结果页面 57，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Household Goods a
SX402020GI
US
|
858.69 SEK 83.82 USD |
+2.03
|
— — | 858.69 SEK 83.82 USD | 858.69 SEK 83.82 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1488.25 USD — |
+1.26
|
— — | 1470.17 USD — | 1490.27 USD — | — - | — — |
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
274.94 TRY 8.63 USD |
-0.6
|
— — | 274.94 TRY 8.63 USD | 274.94 TRY 8.63 USD | — - | — — |
Edwards Lifesciences Corporation
EW.MX
MX
|
2194.75 MXN 129.96 USD |
+1.54
|
— — | 2161.16 MXN 127.97 USD | 2199.25 MXN 130.22 USD | — - | — — |
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.1 USD — |
-1.01
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1171.8 AUD 818.58 USD |
+1.03
|
— — | 1159.9 AUD 810.27 USD | 1172.2 AUD 818.86 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
3015.46 USD — |
+0.37
|
— — | 3008.83 USD — | 3018.04 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
225.74 USD — |
+1.65
|
— — | 222.12 USD — | 225.96 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
24013.76 USD — |
+0.34
|
— — | 23899.04 USD — | 24059.2 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
778.51 USD — |
+0.14
|
— — | 778.51 USD — | 778.51 USD — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2049.14 EUR 2365.39 USD |
+2.24
|
— — | 2049.14 EUR 2365.39 USD | 2049.14 EUR 2365.39 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
6037.2 SEK 589.31 USD |
+2.2
|
— — | 6037.2 SEK 589.31 USD | 6037.2 SEK 589.31 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.7 EUR 109.32 USD |
-0.11
|
— — | 94.7 EUR 109.32 USD | 94.7 EUR 109.32 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1583.58 MXN 93.77 USD |
+1.54
|
— — | 1559.34 MXN 92.33 USD | 1586.82 MXN 93.96 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3591.13 EUR 4145.37 USD |
+1.25
|
— — | 3551.39 EUR 4099.49 USD | 3604.39 EUR 4160.67 USD | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1248.84 USD — |
+0.23
|
— — | 1246.92 USD — | 1249 USD — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
222.16 USD — |
+1.49
|
— — | 218.9 USD — | 222.65 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
8678.98 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
360.94 USD — |
+1.06
|
— — | 357.77 USD — | 361.2 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1370.67 USD — |
-0.19
|
— — | 1366.97 USD — | 1386.65 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
259.78 USD — |
+0.67
|
— — | 258.08 USD — | 260.11 USD — | — - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.26 EUR 145.75 USD |
+2.11
|
— — | 126.26 EUR 145.75 USD | 126.26 EUR 145.75 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7360.33 SEK 718.46 USD |
+2.16
|
— — | 7261.93 SEK 708.85 USD | 7377.83 SEK 720.17 USD | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2182.69 MXN 129.24 USD |
+1.5
|
— — | 2150.1 MXN 127.31 USD | 2187.23 MXN 129.51 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3176.46 EUR 3666.7 USD |
+1.25
|
— — | 3141.31 EUR 3626.12 USD | 3188.19 EUR 3680.24 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4536.7 AUD 3169.19 USD |
+0.13
|
— — | 4501.1 AUD 3144.32 USD | 4544.8 AUD 3174.85 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1407.45 USD — |
+0.23
|
— — | 1405.28 USD — | 1407.62 USD — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
545.93 EUR 630.19 USD |
+0.91
|
— — | 540.12 EUR 623.48 USD | 546.23 EUR 630.53 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
489.8 USD — |
+2.87
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
405.44 USD — |
+1.06
|
— — | 401.88 USD — | 405.73 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1130.51 USD — |
+1.6
|
— — | 1111.22 USD — | 1134.66 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1707.2 USD — |
+0.49
|
— — | 1694.06 USD — | 1709.51 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
71.59 USD — |
+0.05
|
— — | 71.02 USD — | 71.85 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
11.26 USD — |
-7.78
|
— — | 11.04 USD — | 11.84 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4052.77 USD — |
+0.36
|
— — | 4038.27 USD — | 4057.75 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
39780.32 EUR 45919.8 USD |
+3.65
|
— — | 39780.32 EUR 45919.8 USD | 39780.32 EUR 45919.8 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4641.24 SEK 453.04 USD |
+1.15
|
— — | 4641.24 SEK 453.04 USD | 4641.24 SEK 453.04 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1693.47 BRL 343.24 USD |
+5.49
|
— — | 1605.35 BRL 325.38 USD | 1702.18 BRL 345 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1579.23 MXN 93.51 USD |
+1.5
|
— — | 1555.65 MXN 92.11 USD | 1582.52 MXN 93.7 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2036.25 EUR 2350.51 USD |
+1.25
|
— — | 2013.72 EUR 2324.51 USD | 2043.77 EUR 2359.19 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2930.7 AUD 2047.29 USD |
+0.13
|
— — | 2907.8 AUD 2031.3 USD | 2936 AUD 2051 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
512.81 USD — |
+2.87
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
843.81 USD — |
+0.05
|
— — | 840.3 USD — | 844.86 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.45 USD — |
+0.71
|
— — | 1.4 USD — | 1.46 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
781.15 USD — |
+0.59
|
— — | 777.93 USD — | 782.06 USD — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1994.43 EUR 2302.24 USD |
-0.11
|
— — | 1994.43 EUR 2302.24 USD | 1994.43 EUR 2302.24 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2103.32 SEK 205.31 USD |
+3.77
|
— — | 2103.32 SEK 205.31 USD | 2103.32 SEK 205.31 USD | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
0
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3713.37 EUR 4286.47 USD |
+1.03
|
— — | 3679.45 EUR 4247.32 USD | 3724.3 EUR 4299.09 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9056.5 AUD 6326.58 USD |
+0.49
|
— — | 9012 AUD 6295.49 USD | 9141 AUD 6385.61 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
36.8 USD — |
+2.29
|
— — | 35.9 USD — | 36.89 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
154.34 USD — |
+3.45
|
— — | 154.34 USD — | 154.34 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
210.97 USD — |
+0.06
|
— — | 210.97 USD — | 213.37 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
16140.42 USD — |
-0.41
|
— — | 16057.56 USD — | 16466.82 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
139.72 EUR 161.28 USD |
-7.59
|
— — | 139.72 EUR 161.28 USD | 139.72 EUR 161.28 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4716.82 SEK 460.42 USD |
+3.37
|
— — | 4716.82 SEK 460.42 USD | 4716.82 SEK 460.42 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3628.91 BRL 735.52 USD |
+3.49
|
— — | 3506.39 BRL 710.69 USD | 3637.71 BRL 737.3 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2400.79 EUR 2771.31 USD |
+1.03
|
— — | 2378.87 EUR 2746.01 USD | 2407.86 EUR 2779.48 USD | — - | — — |
