结果页面 57，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GLOBAL 100 (C) SPG100 | 3691.42 USD — |
+0.27
|
— — | 3689 USD — | 3691.54 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 234.27 EUR 256.09 USD |
-0.51
|
— — | 234.27 EUR 256.09 USD | 234.27 EUR 256.09 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1173.82 SEK 114.58 USD |
-1
|
— — | 1173.82 SEK 114.58 USD | 1173.82 SEK 114.58 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 924.95 USD — |
+0.34
|
— — | 924.95 USD — | 926.97 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 130.51 TRY 4.1 USD |
+2
|
— — | 130.51 TRY 4.1 USD | 130.51 TRY 4.1 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1610.26 MXN 95.35 USD |
+1.3
|
— — | 1598.42 MXN 94.65 USD | 1622.74 MXN 96.09 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
+1.88
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1266.5 AUD 838.24 USD |
+0.7
|
— — | 1257 AUD 831.95 USD | 1267.4 AUD 838.84 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2264.74 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 135.55 USD — |
+0.91
|
— — | 133.3 USD — | 136.14 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 11579.25 USD — |
-0.64
|
— — | 11572.39 USD — | 11582.85 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 530.03 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1635.18 EUR 1787.47 USD |
-1.27
|
— — | 1635.18 EUR 1787.47 USD | 1635.18 EUR 1787.47 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3937.08 SEK 384.31 USD |
-1.36
|
— — | 3937.08 SEK 384.31 USD | 3937.08 SEK 384.31 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.13 EUR 105.08 USD |
-0.05
|
— — | 96.13 EUR 105.08 USD | 96.13 EUR 105.08 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1234.78 MXN 73.11 USD |
+1.3
|
— — | 1225.7 MXN 72.58 USD | 1244.35 MXN 73.68 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2987.71 EUR 3265.97 USD |
-0.15
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 921.8 USD — |
-0.07
|
— — | 918.25 USD — | 949.27 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 90.58 USD — |
-0.9
|
— — | 90.58 USD — | 91.4 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.13 USD — |
+1.62
|
— — | 209.74 USD — | 214.68 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4015.68 USD — |
+1.48
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 235.95 USD — |
+0.34
|
— — | 233.72 USD — | 237.27 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 858.76 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 221.13 USD — |
+0.81
|
— — | 221.07 USD — | 221.4 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 147.24 EUR 160.95 USD |
+0.14
|
— — | 147.24 EUR 160.95 USD | 147.24 EUR 160.95 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5449.37 SEK 531.93 USD |
-0.9
|
— — | 5428.84 SEK 529.92 USD | 5518.26 SEK 538.65 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 880.99 EUR 963.04 USD |
-0.09
|
— — | 880.99 EUR 963.04 USD | 880.99 EUR 963.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1612.35 MXN 95.47 USD |
+1.28
|
— — | 1600.37 MXN 94.76 USD | 1625.19 MXN 96.23 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2680.43 EUR 2930.07 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3266.3 AUD 2161.82 USD |
+0.49
|
— — | 3245.8 AUD 2148.26 USD | 3269.7 AUD 2164.07 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 997.43 USD — |
-0.07
|
— — | 993.68 USD — | 1027.25 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 552.24 EUR 603.68 USD |
+3.14
|
— — | 551.12 EUR 602.45 USD | 552.62 EUR 604.09 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 280.6 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 262.13 USD — |
+0.36
|
— — | 259.65 USD — | 263.59 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1547.83 USD — |
+0.92
|
— — | 1545.45 USD — | 1547.83 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 487680.78 USD — |
-0.4
|
— — | 487680.78 USD — | 487680.78 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1264.05 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.05 USD — |
+1.6
|
— — | 42.37 USD — | 43.13 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 27.65 USD — |
-16.77
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3058.8 USD — |
+0.88
|
— — | 3032.04 USD — | 3079.33 USD — | — - | — — |
| DAXsector Software K CXKSX | 47000.82 EUR 51378.25 USD |
-2.6
|
— — | 47000.82 EUR 51378.25 USD | 47000.82 EUR 51378.25 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4706.1 SEK 459.37 USD |
-0.51
|
— — | 4706.1 SEK 459.37 USD | 4706.1 SEK 459.37 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 952.93 BRL 193.14 USD |
+1.63
|
— — | 932.82 BRL 189.07 USD | 955.55 BRL 193.67 USD | — - | — — |
| MP Materials Corp. MP.MX | 1238.61 MXN 73.34 USD |
+1.28
|
— — | 1229.41 MXN 72.8 USD | 1248.48 MXN 73.93 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1812.54 EUR 1981.35 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2166.8 AUD 1434.11 USD |
+0.5
|
— — | 2153.1 AUD 1425.04 USD | 2169 AUD 1435.57 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 337689.47 USD — |
-0.47
|
— — | 337689.47 USD — | 339300.72 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 292.31 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 827.76 USD — |
+2.15
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.54 USD — |
+7.06
|
— — | 0.5 USD — | 0.54 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 528.27 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 893.38 EUR 976.59 USD |
-0.67
|
— — | 893.38 EUR 976.59 USD | 893.38 EUR 976.59 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1165.6 SEK 113.78 USD |
-1.13
|
— — | 1165.6 SEK 113.78 USD | 1165.6 SEK 113.78 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.77 EUR 107.97 USD |
+0.05
|
— — | 98.77 EUR 107.97 USD | 98.77 EUR 107.97 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3057.65 EUR 3342.42 USD |
-0.35
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8387.3 AUD 5551.19 USD |
+0.49
|
— — | 8326.6 AUD 5511.02 USD | 8387.3 AUD 5551.19 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 130.02 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.04 USD — |
+0.93
|
— — | 195.61 USD — | 196.53 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 4868.49 USD — |
-0.64
|
— — | 4822.84 USD — | 4939.01 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 178.82 EUR 195.47 USD |
-0.95
|
— — | 178.82 EUR 195.47 USD | 178.82 EUR 195.47 USD | 8 - | — — |