结果页面 57，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 794.9 EUR 868.93 USD |
-0.31
|
— — | 794.9 EUR 868.93 USD | 794.9 EUR 868.93 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1151.14 SEK 112.37 USD |
+1.47
|
— — | 1126.64 SEK 109.97 USD | 1126.64 SEK 109.97 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1018.82 USD — |
+0.14
|
— — | 1017.81 USD — | 1022.31 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.19 EUR 108.43 USD |
+0.02
|
— — | 99.19 EUR 108.43 USD | 99.19 EUR 108.43 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 49.29 TRY 1.55 USD |
+3.81
|
— — | 49.29 TRY 1.55 USD | 49.29 TRY 1.55 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1516.74 MXN 89.81 USD |
-0.19
|
— — | 1503.1 MXN 89 USD | 1523.4 MXN 90.2 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 1979.64 EUR 2164.01 USD |
-0.51
|
— — | 1965.03 EUR 2148.04 USD | 1998.6 EUR 2184.74 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3198.1 AUD 2116.69 USD |
-1.1
|
— — | 3192.1 AUD 2112.71 USD | 3233.8 AUD 2140.31 USD | — - | — — |
| Buy write Monthly Index BXM | 1890.76 USD — |
+0.05
|
— — | 1886.95 USD — | 1891.31 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3006.52 USD — |
-0.92
|
— — | 2991.18 USD — | 3025.87 USD — | — - | — — |
| IBRX 50 IBX50 | 20589.96 BRL 4173.25 USD |
+0.14
|
— — | 20416.06 BRL 4138 USD | 20612.22 BRL 4177.76 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 187.3 USD — |
-0.28
|
— — | 186.47 USD — | 188.28 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 874.03 USD — |
-0.49
|
— — | 871.66 USD — | 881.66 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.34 USD — |
-2.72
|
— — | 9.34 USD — | 9.6 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1820.01 USD — |
-0.86
|
— — | 1820.01 USD — | 1820.01 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3937.67 USD — |
+0.11
|
— — | 3922.35 USD — | 3943.11 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXSECTOR MEDIA PR CXKDX | 215.93 EUR 236.04 USD |
+0.7
|
— — | 215.93 EUR 236.04 USD | 215.93 EUR 236.04 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1815.79 SEK 177.24 USD |
+1.47
|
— — | 1777.14 SEK 173.47 USD | 1777.14 SEK 173.47 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 949.49 USD — |
-1.34
|
— — | 948.95 USD — | 964.26 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 44.99 TRY 1.41 USD |
+3.97
|
— — | 44.99 TRY 1.41 USD | 44.99 TRY 1.41 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1537.3 MXN 91.03 USD |
-0.18
|
— — | 1523.31 MXN 90.2 USD | 1544.18 MXN 91.43 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.55 USD — |
-3.46
|
— — | 0.55 USD — | 0.57 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1220.7 AUD 807.93 USD |
-2.16
|
— — | 1220.7 AUD 807.93 USD | 1248.4 AUD 826.26 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2222.08 USD — |
+0.03
|
— — | 2216.3 USD — | 2223.49 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 149.06 USD — |
+1.12
|
— — | 146.94 USD — | 149.31 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 9224.67 USD — |
-65.2
|
— — | -8056.73 USD — | 9224.67 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13372.23 USD — |
+0.08
|
— — | 13336.65 USD — | 13457.56 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 545.62 USD — |
-0.06
|
— — | 545.62 USD — | 545.62 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1823.27 EUR 1993.08 USD |
-0.26
|
— — | 1823.27 EUR 1993.08 USD | 1823.27 EUR 1993.08 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4894.89 SEK 477.8 USD |
+0.34
|
— — | 4871.17 SEK 475.49 USD | 4871.17 SEK 475.49 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
0
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 91.98 EUR 100.55 USD |
+0.07
|
— — | 91.98 EUR 100.55 USD | 91.98 EUR 100.55 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1220.87 MXN 72.29 USD |
-0.17
|
— — | 1209.7 MXN 71.63 USD | 1226.27 MXN 72.61 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2867.38 EUR 3134.43 USD |
-0.79
|
— — | 2855.42 EUR 3121.36 USD | 2902.46 EUR 3172.78 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 894.8 USD — |
+0.1
|
— — | 892.03 USD — | 893.9 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 84.23 USD — |
-1.31
|
— — | 84.23 USD — | 85.35 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 205.86 USD — |
-0.31
|
— — | 205.09 USD — | 206.72 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4048.59 USD — |
+1.06
|
— — | 4002.31 USD — | 4056.71 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 246.66 USD — |
-0.15
|
— — | 246.06 USD — | 247.62 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 953.93 USD — |
-0.91
|
— — | 949.35 USD — | 963.03 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 188.82 USD — |
-0.74
|
— — | 188.09 USD — | 190.43 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 1972.67 USD — |
-0.65
|
— — | 1965.02 USD — | 1985.51 USD — | — - | — — |
| DAXSECTOR RETAIL PR CXKRX | 107.12 EUR 117.1 USD |
-2.73
|
— — | 107.12 EUR 117.1 USD | 107.12 EUR 117.1 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5878.45 SEK 573.81 USD |
+0.72
|
— — | 5838.59 SEK 569.92 USD | 5887.57 SEK 574.7 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
0
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 764.96 EUR 836.2 USD |
-0.35
|
— — | 764.96 EUR 836.2 USD | 764.96 EUR 836.2 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1545.29 MXN 91.5 USD |
-0.17
|
— — | 1530.92 MXN 90.65 USD | 1552.2 MXN 91.91 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2581.12 EUR 2821.51 USD |
-0.79
|
— — | 2570.36 EUR 2809.75 USD | 2612.7 EUR 2856.03 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3143.5 AUD 2080.55 USD |
+0.08
|
— — | 3114.6 AUD 2061.42 USD | 3143.5 AUD 2080.55 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 983.13 USD — |
+0.1
|
— — | 980.09 USD — | 982.14 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 582.15 EUR 636.37 USD |
-0.48
|
— — | 581.7 EUR 635.88 USD | 589.54 EUR 644.45 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 327.29 USD — |
-1.08
|
— — | 326.31 USD — | 330.85 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 272.36 USD — |
-0.15
|
— — | 271.7 USD — | 273.42 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1548.19 USD — |
+0.23
|
— — | 1540.44 USD — | 1555.8 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 467170.3 USD — |
-1
|
— — | 467170.3 USD — | 471865.66 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1226.55 USD — |
-0.38
|
— — | 1223.12 USD — | 1229.06 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.58 USD — |
+0.12
|
— — | 45.34 USD — | 45.8 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 10.62 USD — |
-4.32
|
— — | 10.6 USD — | 11.84 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3047.81 USD — |
-0.57
|
— — | 3043.53 USD — | 3065.29 USD — | — - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 39187.29 EUR 42837 USD |
+2.19
|
— — | 39187.29 EUR 42837 USD | 39187.29 EUR 42837 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5681.25 SEK 554.56 USD |
+1.49
|
— — | 5569.11 SEK 543.61 USD | 5569.11 SEK 543.61 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
0
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 840.65 BRL 170.39 USD |
-0.76
|
— — | 829.95 BRL 168.22 USD | 847.09 BRL 171.69 USD | — - | — — |
| MP Materials Corp. MP.MX | 1227.81 MXN 72.7 USD |
-0.17
|
— — | 1216.43 MXN 72.03 USD | 1233.33 MXN 73.03 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1767.66 EUR 1932.29 USD |
-0.79
|
— — | 1760.29 EUR 1924.23 USD | 1789.29 EUR 1955.94 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2121.8 AUD 1404.33 USD |
+0.08
|
— — | 2102.2 AUD 1391.36 USD | 2121.8 AUD 1404.33 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 365732.97 USD — |
-0.29
|
— — | 365732.97 USD — | 366804.5 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 339.9 USD — |
-1.08
|
— — | 338.88 USD — | 343.6 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 782.94 USD — |
-0.03
|
— — | 777.13 USD — | 784.18 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.76 USD — |
+0.16
|
— — | 0.74 USD — | 0.77 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 546.95 USD — |
<0.01
|
— — | 545.19 USD — | 547.56 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3317.27 USD — |
-0.5
|
— — | 3313.74 USD — | 3333.81 USD — | — - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1180.98 EUR 1290.97 USD |
+0.77
|
— — | 1180.98 EUR 1290.97 USD | 1180.98 EUR 1290.97 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1374.93 SEK 134.21 USD |
+1.75
|
— — | 1339.65 SEK 130.77 USD | 1339.65 SEK 130.77 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
0
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |