结果页面 57，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXsector Insurance K CXKIX | 1032.42 EUR 1128.57 USD |
+0.44
|
— — | 1032.42 EUR 1128.57 USD | 1032.42 EUR 1128.57 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 694.21 SEK 67.76 USD |
+0.45
|
— — | — — | — — | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1456.23 USD — |
+0.43
|
— — | 1455.94 USD — | 1457.52 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.3 EUR 109.64 USD |
-0.09
|
— — | 100.3 EUR 109.64 USD | 100.3 EUR 109.64 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 185.22 TRY 5.82 USD |
-1.64
|
— — | 185.22 TRY 5.82 USD | 185.22 TRY 5.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1953.28 MXN 115.66 USD |
-1.85
|
— — | 1950.33 MXN 115.48 USD | 1990.77 MXN 117.88 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2260.19 EUR 2470.69 USD |
+0.89
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 4050.5 AUD 2680.85 USD |
-1.44
|
— — | 4035.4 AUD 2670.86 USD | 4109.5 AUD 2719.9 USD | — - | — — |
| Buy write Monthly Index BXM | 2225.26 USD — |
+0.04
|
— — | 2223.83 USD — | 2226.64 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3439.02 USD — |
-0.29
|
— — | 3425.1 USD — | 3476.81 USD — | — - | — — |
| IBRX 50 IBX50 | 26377.16 BRL 5346.22 USD |
-0.18
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 180.47 USD — |
+0.64
|
— — | 178.57 USD — | 181.46 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 959.41 USD — |
+0.15
|
— — | 956.35 USD — | 963.19 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2428 USD — |
+0.66
|
— — | 2428 USD — | 2428 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5136.39 USD — |
+0.16
|
— — | 5135.66 USD — | 5137.74 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 201.4 EUR 220.16 USD |
+0.17
|
— — | 201.4 EUR 220.16 USD | 201.4 EUR 220.16 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1124.51 SEK 109.77 USD |
+0.45
|
— — | — — | — — | 9 - | — — |
| HORIZON FDS QGRD | 1283.36 USD — |
+0.56
|
— — | 1283.23 USD — | 1283.58 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 173.58 TRY 5.45 USD |
-0.94
|
— — | 173.58 TRY 5.45 USD | 173.58 TRY 5.45 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1966.5 MXN 116.44 USD |
-1.84
|
— — | 1963.62 MXN 116.27 USD | 2004.19 MXN 118.67 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.17 USD — |
-1.8
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1416.6 AUD 937.59 USD |
-2.95
|
— — | 1416.4 AUD 937.45 USD | 1461.5 AUD 967.3 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2622.19 USD — |
+0.04
|
— — | 2620.51 USD — | 2623.81 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 235.19 USD — |
-1.86
|
— — | 232.13 USD — | 241.35 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17926.19 USD — |
+0.24
|
— — | 17916.16 USD — | 17930.03 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 686.94 USD — |
+0.76
|
— — | 686.94 USD — | 686.94 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1845.55 EUR 2017.44 USD |
+2.6
|
— — | 1845.55 EUR 2017.44 USD | 1845.55 EUR 2017.44 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4724.15 SEK 461.14 USD |
+0.51
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 97.88 EUR 107 USD |
+0.08
|
— — | 97.88 EUR 107 USD | 97.88 EUR 107 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1466.5 MXN 86.83 USD |
-1.84
|
— — | 1464.35 MXN 86.71 USD | 1494.6 MXN 88.5 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3386.66 EUR 3702.08 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1069.15 USD — |
+0.1
|
— — | 1067.81 USD — | 1069.82 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.21 USD — |
-0.89
|
— — | 218.2 USD — | 220.17 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 6111.59 USD — |
-0.14
|
— — | 6090.17 USD — | 6141.08 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 337.11 USD — |
-0.59
|
— — | 335.9 USD — | 340.78 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 948.66 USD — |
-1.42
|
— — | 947.59 USD — | 960.86 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 260.83 USD — |
+0.64
|
— — | 260.83 USD — | 261 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 124.67 EUR 136.28 USD |
+1.37
|
— — | 124.67 EUR 136.28 USD | 124.67 EUR 136.28 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6273.29 SEK 612.35 USD |
+0.59
|
— — | — — | — — | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1080.34 EUR 1180.96 USD |
+1.31
|
— — | 1080.34 EUR 1180.96 USD | 1080.34 EUR 1180.96 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1966.68 MXN 116.45 USD |
-1.83
|
— — | 1963.88 MXN 116.29 USD | 2004.26 MXN 118.68 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3017.19 EUR 3298.2 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4323.6 AUD 2861.61 USD |
-0.09
|
— — | 4319.4 AUD 2858.83 USD | 4364.6 AUD 2888.74 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1174.16 USD — |
+0.1
|
— — | 1172.69 USD — | 1174.9 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 576.43 EUR 630.12 USD |
+1.16
|
— — | — — | — — | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 391.05 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 376.19 USD — |
-0.59
|
— — | 374.84 USD — | 380.29 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1480.63 USD — |
+0.1
|
— — | 1480.24 USD — | 1481.26 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1556.14 USD — |
+0.09
|
— — | 1555.14 USD — | 1567.69 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.64 USD — |
-1.83
|
— — | 45.45 USD — | 45.64 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 15.37 USD — |
+1.25
|
— — | 15.11 USD — | 16.53 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3574.79 USD — |
+0.24
|
— — | 3566.06 USD — | 3588.34 USD — | — - | — — |
| DAXsector Software K CXKSX | 45124.03 EUR 49326.66 USD |
+0.59
|
— — | 45124.03 EUR 49326.66 USD | 45124.03 EUR 49326.66 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4738.77 SEK 462.56 USD |
+0.02
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1344.46 BRL 272.5 USD |
+0.04
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1469.87 MXN 87.03 USD |
-1.83
|
— — | 1467.77 MXN 86.91 USD | 1497.96 MXN 88.7 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1989.77 EUR 2175.09 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2836.7 AUD 1877.49 USD |
-0.1
|
— — | 2833.4 AUD 1875.31 USD | 2863.9 AUD 1895.49 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 408.15 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 779.98 USD — |
-0.2
|
— — | 779.98 USD — | 784.37 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
-8.26
|
— — | 0.49 USD — | 0.5 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 685.09 USD — |
+0.06
|
— — | 682.96 USD — | 686.99 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1225.75 EUR 1339.91 USD |
+6.64
|
— — | 1225.75 EUR 1339.91 USD | 1225.75 EUR 1339.91 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1589.76 SEK 155.18 USD |
+0.8
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.64 EUR 107.83 USD |
+0.07
|
— — | 98.64 EUR 107.83 USD | 98.64 EUR 107.83 USD | — - | — — |