结果页面 57，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Buy write Monthly Index BXM | 2051.2 USD — |
+0.55
|
— — | 2047.86 USD — | 2051.99 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2747.08 USD — |
+2.12
|
— — | 2718.67 USD — | 2747.69 USD — | — - | — — |
| IBRX 50 IBX50 | 22723.16 BRL 4605.61 USD |
-0.04
|
— — | 22643.8 BRL 4589.53 USD | 22848.32 BRL 4630.98 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 162.79 USD — |
+2.02
|
— — | 161.59 USD — | 164 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 889.75 USD — |
0
|
— — | 885.55 USD — | 892.06 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.8 USD — |
+2.2
|
— — | 7.63 USD — | 7.8 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2144.36 USD — |
-0.8
|
— — | 2144.36 USD — | 2144.36 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4231.04 USD — |
+0.79
|
— — | 4195.74 USD — | 4244.17 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 254.19 EUR 277.86 USD |
-1.1
|
— — | 254.19 EUR 277.86 USD | 254.19 EUR 277.86 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1182.03 SEK 115.38 USD |
-0.35
|
— — | 1182.03 SEK 115.38 USD | 1182.03 SEK 115.38 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1081.42 USD — |
+0.56
|
— — | 1073.2 USD — | 1083.35 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 145.57 TRY 4.57 USD |
+0.1
|
— — | 145.57 TRY 4.57 USD | 145.57 TRY 4.57 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1795.86 MXN 106.34 USD |
+0.52
|
— — | 1766.09 MXN 104.57 USD | 1798.81 MXN 106.51 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.22 USD — |
+7.06
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1384.5 AUD 916.34 USD |
+0.08
|
— — | 1381.2 AUD 914.16 USD | 1386.8 AUD 917.86 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2363.6 USD — |
+0.8
|
— — | 2357.65 USD — | 2366.83 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 168.89 USD — |
+3.3
|
— — | 165.54 USD — | 170.05 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 6520.71 USD — |
+233.61
|
— — | -4880.57 USD — | 6520.71 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14258.06 USD — |
+0.68
|
— — | 14156.62 USD — | 14319.88 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 599.39 USD — |
+0.13
|
— — | 599.39 USD — | 599.39 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1825.72 EUR 1995.76 USD |
-0.07
|
— — | 1825.72 EUR 1995.76 USD | 1825.72 EUR 1995.76 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4357.69 SEK 425.36 USD |
+0.45
|
— — | 4357.69 SEK 425.36 USD | 4357.69 SEK 425.36 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.79 EUR 107.99 USD |
+0.24
|
— — | 98.79 EUR 107.99 USD | 98.79 EUR 107.99 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1352.16 MXN 80.06 USD |
+0.47
|
— — | 1329.73 MXN 78.74 USD | 1354.37 MXN 80.2 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3319.37 EUR 3628.52 USD |
+0.02
|
— — | 3313.38 EUR 3621.97 USD | 3325.04 EUR 3634.72 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 968.46 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 94.17 USD — |
<0.01
|
— — | 94.17 USD — | 94.17 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.86 USD — |
+0.53
|
— — | 218.71 USD — | 220.6 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4615.26 USD — |
-0.37
|
— — | 4611.45 USD — | 4643.5 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 280.72 USD — |
+1.53
|
— — | 278.98 USD — | 281.07 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 872.43 USD — |
+1.93
|
— — | 862.03 USD — | 874.6 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.72 USD — |
+0.1
|
— — | 229.53 USD — | 230.99 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 152.78 EUR 167.01 USD |
-0.84
|
— — | 152.78 EUR 167.01 USD | 152.78 EUR 167.01 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5957.67 SEK 581.54 USD |
+0.87
|
— — | 5957.67 SEK 581.54 USD | 5957.67 SEK 581.54 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 959.94 EUR 1049.34 USD |
+0.23
|
— — | 959.94 EUR 1049.34 USD | 959.94 EUR 1049.34 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1795.25 MXN 106.3 USD |
+0.51
|
— — | 1765.76 MXN 104.55 USD | 1798.19 MXN 106.47 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2962.68 EUR 3238.61 USD |
+0.02
|
— — | 2957.34 EUR 3232.77 USD | 2967.74 EUR 3244.14 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3497.1 AUD 2314.58 USD |
-0.23
|
— — | 3479.7 AUD 2303.06 USD | 3511.7 AUD 2324.24 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1054.07 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 579.08 EUR 633.01 USD |
-0.33
|
— — | 578.82 EUR 632.73 USD | 580.69 EUR 634.77 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 301.2 USD — |
+1.65
|
— — | 296.31 USD — | 302.02 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 312.27 USD — |
+1.52
|
— — | 310.34 USD — | 312.66 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1547.64 USD — |
+0.37
|
— — | 1539.21 USD — | 1548.54 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 530806.94 USD — |
+0.27
|
— — | 529385.5 USD — | 530806.94 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1458.46 USD — |
+0.85
|
— — | 1454.14 USD — | 1464.4 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.71 USD — |
+0.96
|
— — | 43.1 USD — | 43.74 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 14.2 USD — |
-18.11
|
— — | 14.11 USD — | 15.34 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3326.08 USD — |
+0.88
|
— — | 3297.13 USD — | 3328.66 USD — | — - | — — |
| DAXsector Software K CXKSX | 56394.48 EUR 61646.79 USD |
+0.45
|
— — | 56394.48 EUR 61646.79 USD | 56394.48 EUR 61646.79 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4916 SEK 479.86 USD |
+0.67
|
— — | 4916 SEK 479.86 USD | 4916 SEK 479.86 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1076.03 BRL 218.09 USD |
-0.78
|
— — | 1065.77 BRL 216.01 USD | 1089.24 BRL 220.77 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1970.56 EUR 2154.09 USD |
+0.02
|
— — | 1967.01 EUR 2150.21 USD | 1973.93 EUR 2157.77 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2315.7 AUD 1532.66 USD |
-0.23
|
— — | 2304.2 AUD 1525.05 USD | 2325.3 AUD 1539.02 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 405043.47 USD — |
+1.29
|
— — | 399880.6 USD — | 405043.47 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 313.96 USD — |
+1.65
|
— — | 308.87 USD — | 314.82 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 822.71 USD — |
+0.23
|
— — | 820.04 USD — | 825.16 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.55 USD — |
+3.83
|
— — | 0.52 USD — | 0.55 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 600.04 USD — |
+1.03
|
— — | 597.86 USD — | 601.69 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1193.57 EUR 1304.73 USD |
+0.49
|
— — | 1193.57 EUR 1304.73 USD | 1193.57 EUR 1304.73 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1344.56 SEK 131.25 USD |
+0.76
|
— — | 1344.56 SEK 131.25 USD | 1344.56 SEK 131.25 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.21 EUR 110.64 USD |
+0.04
|
— — | 101.21 EUR 110.64 USD | 101.21 EUR 110.64 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3403.22 EUR 3720.18 USD |
+0.08
|
— — | 3391.51 EUR 3707.38 USD | 3408.28 EUR 3725.71 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9315.6 AUD 6165.6 USD |
-0.44
|
— — | 9314.6 AUD 6164.93 USD | 9363.6 AUD 6197.37 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |