结果页面 51，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93864.14 LKR 306.2 USD |
0
|
— — | 91206.29 LKR 297.53 USD | 94154.36 LKR 307.14 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.68 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2733.19 EUR 2987.74 USD |
+0.1
|
— — | 2725.51 EUR 2979.35 USD | 2736.44 EUR 2991.3 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 565.99 TRY 17.77 USD |
0
|
— — | 565.99 TRY 17.77 USD | 565.99 TRY 17.77 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1664.85 MXN 98.58 USD |
+1.61
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6148.09 EUR 6720.69 USD |
-0.06
|
— — | 6108.17 EUR 6677.06 USD | 6152.87 EUR 6725.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 213.2 USD — |
+0.97
|
— — | 207.95 USD — | 213.35 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4635.64 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 6488.93 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 522.91 USD — |
-2.26
|
— — | 518.49 USD — | 535.41 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7275.64 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13671.73 NZD 8436.74 USD |
+0.49
|
— — | 13539.87 NZD 8355.37 USD | 13692.36 NZD 8449.47 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6525.08 USD — |
+0.66
|
— — | 6482.58 USD — | 6532.5 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6668.3 USD — |
+1.69
|
— — | 6623.36 USD — | 6643.68 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 429.72 DKK 63.01 USD |
+0.65
|
— — | 427.67 DKK 62.71 USD | 429.76 DKK 63.01 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4264.28 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5606.17 CNY 779.5 USD |
-0.41
|
— — | 5541.9 CNY 770.57 USD | 5633.96 CNY 783.37 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 151.16 TRY 4.75 USD |
-0.31
|
— — | 149.8 TRY 4.7 USD | 152.61 TRY 4.79 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 203.04 MXN 12.02 USD |
+1.75
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3695.98 EUR 4040.21 USD |
-0.03
|
— — | 3670.92 EUR 4012.81 USD | 3697.79 EUR 4042.18 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104124.1 USD — |
+1.32
|
— — | 102764.92 USD — | 104207.04 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 296.23 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 988.49 GBP 1264.21 USD |
+0.01
|
— — | 988.18 GBP 1263.82 USD | 990.12 GBP 1266.3 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2020.88 EUR 2209.1 USD |
+2.81
|
— — | 2006.34 EUR 2193.21 USD | 2022.05 EUR 2210.38 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 582.65 USD — |
-0.54
|
— — | 578.52 USD — | 585.28 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1455.32 EUR 1590.86 USD |
+1.83
|
— — | 1443.81 EUR 1578.28 USD | 1457.55 EUR 1593.3 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2776.71 LKR 9.06 USD |
+0.7
|
— — | 2750.04 LKR 8.97 USD | 2778.17 LKR 9.06 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9258.38 TWD 294.19 USD |
+0.47
|
— — | 9199.27 TWD 292.31 USD | 9305.37 TWD 295.68 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5522.21 EUR 6036.52 USD |
+0.31
|
— — | 5519.18 EUR 6033.21 USD | 5526.31 EUR 6041.01 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 429.11 EUR 469.08 USD |
+0.64
|
— — | 427.06 EUR 466.84 USD | 429.14 EUR 469.1 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 378.8 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 149.35 TRY 4.69 USD |
-0.31
|
— — | 148.01 TRY 4.65 USD | 150.78 TRY 4.74 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 140.66 MXN 8.33 USD |
+1.75
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1801.94 EUR 1969.76 USD |
+0.41
|
— — | 1798.67 EUR 1966.19 USD | 1802.36 EUR 1970.22 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.42 EUR 1.55 USD |
-0.07
|
— — | 1.41 EUR 1.54 USD | 1.42 EUR 1.55 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2541.89 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10290.72 USD — |
-0.06
|
— — | 10245.35 USD — | 10379.03 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 170.92 USD — |
+3.69
|
— — | 164.32 USD — | 171.1 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4241.03 MXN 251.12 USD |
+2
|
— — | 4234.51 MXN 250.73 USD | 4242.37 MXN 251.2 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1974.13 NZD 1218.22 USD |
+0.76
|
— — | 1945.07 NZD 1200.29 USD | 1977.6 NZD 1220.36 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 764.81 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3547 EUR 3877.35 USD |
+0.9
|
— — | 3523.36 EUR 3851.51 USD | 3551.25 EUR 3882 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 749.37 EUR 819.17 USD |
+0.2
|
— — | 747.1 EUR 816.68 USD | 749.83 EUR 819.66 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 604.81 ISK 4.45 USD |
+0.64
|
— — | 601.99 ISK 4.43 USD | 604.89 ISK 4.45 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2083.28 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 11925.48 TRY 374.51 USD |
+0.54
|
— — | 11828.81 TRY 371.48 USD | 11949.92 TRY 375.28 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3120.99 EUR 3411.66 USD |
+0.62
|
— — | 3101.68 EUR 3390.56 USD | 3121.72 EUR 3412.46 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 23.15 EUR 25.3 USD |
-0.09
|
— — | 22.98 EUR 25.12 USD | 23.24 EUR 25.4 USD | — - | — — |
| VANECK ETF TR ANGL | 29.32 USD — |
+0.06
|
— — | 29.31 USD — | 29.32 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2056.29 USD — |
-0.42
|
— — | 2041.42 USD — | 2061.61 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1435.78 EUR 1569.5 USD |
+0.49
|
— — | 1432.67 EUR 1566.1 USD | 1440.86 EUR 1575.06 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 165.29 USD — |
+3.7
|
— — | 158.9 USD — | 165.46 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 662.44 USD — |
+1.35
|
— — | 662.42 USD — | 664.63 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 887.81 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 184.03 EUR 201.17 USD |
+0.3
|
— — | 183.38 EUR 200.46 USD | 184.17 EUR 201.32 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 505.79 SEK 49.37 USD |
+0.47
|
— — | 503.78 SEK 49.18 USD | 505.88 SEK 49.38 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 2.92 USD — |
0
|
— — | 2.92 USD — | 2.92 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12546.27 TRY 394.01 USD |
+0.75
|
— — | 12433.43 TRY 390.47 USD | 12568.04 TRY 394.69 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3620.95 EUR 3958.19 USD |
0
|
— — | 3620.95 EUR 3958.19 USD | 3620.95 EUR 3958.19 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 17.44 USD — |
+1.59
|
— — | 17.12 USD — | 17.47 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16017.99 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 72.43 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 8233.31 USD — |
-0.06
|
— — | 8197.01 USD — | 8303.97 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 260.96 USD — |
-0.07
|
— — | 259 USD — | 262.3 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2097.03 USD — |
-0.56
|
— — | 2086.97 USD — | 2110.37 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18306.33 USD — |
+2
|
— — | 18306.33 USD — | 18306.33 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |