结果页面 51，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
555.63 USD — |
+0.54
|
— — | 548.64 USD — | 559.15 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14275.85 USD — |
-2.61
|
— — | — — | — — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10178.5 USD — |
+0.48
|
— — | 10130.01 USD — | 10192.58 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1570.33 LKR 5.12 USD |
+0.23
|
— — | 1556.17 LKR 5.08 USD | 1596.71 LKR 5.21 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
179.19 USD — |
+0.81
|
— — | 177.53 USD — | 179.44 USD — | — - | — — |
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
3110.88 TWD 98.85 USD |
-0.76
|
— — | 3091.24 TWD 98.23 USD | 3131.72 TWD 99.51 USD | 361 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1649.04 EUR 1903.54 USD |
+0.52
|
— — | — — | — — | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
744.4 TRY 23.38 USD |
+0.14
|
— — | 744.4 TRY 23.38 USD | 744.4 TRY 23.38 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2505.77 MXN 148.37 USD |
+1.36
|
— — | 2466.98 MXN 146.08 USD | 2510.86 MXN 148.67 USD | — - | — — |
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
3929.84 EUR 4536.35 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.24 USD — |
+1.11
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
567.88 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
862.79 USD — |
+3.94
|
— — | 834.81 USD — | 862.82 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
27025.81 USD — |
-2.23
|
— — | — — | — — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
90787.99 LKR 296.16 USD |
+0.33
|
— — | 89459.2 LKR 291.83 USD | 91829.77 LKR 299.56 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
49.26 USD — |
+0.39
|
— — | 49.07 USD — | 49.33 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3266.23 EUR 3770.32 USD |
+0.52
|
— — | — — | — — | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
655.44 TRY 20.58 USD |
+0.01
|
— — | 655.44 TRY 20.58 USD | 655.44 TRY 20.58 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
4721.36 EUR 5450.03 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
166.7 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5815.27 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9452.28 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
456.37 USD — |
+1.06
|
— — | 453.25 USD — | 458.39 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9640.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13768.61 NZD 7857.45 USD |
+0.14
|
— — | 13706.86 NZD 7822.21 USD | 13780.72 NZD 7864.36 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7002.53 USD — |
-0.07
|
— — | 6990.87 USD — | 7019.63 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
13798.06 USD — |
+0.37
|
— — | 13507.77 USD — | 13836.25 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
190.39 EUR 219.77 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
471.71 DKK 69.16 USD |
+1.4
|
— — | — — | — — | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4372.44 USD — |
+0.39
|
— — | 4351.19 USD — | 4376.36 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
10070.41 CNY 1485.86 USD |
-2.04
|
— — | 9997.76 CNY 1475.14 USD | 10199.08 CNY 1504.84 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
87.36 TRY 2.74 USD |
+0.39
|
— — | 86.48 TRY 2.72 USD | 88.35 TRY 2.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
217.98 MXN 12.91 USD |
+0.15
|
— — | 215.66 MXN 12.77 USD | 218.39 MXN 12.93 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
2759.99 EUR 3185.95 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
82320.25 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
349.88 USD — |
-0.38
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1047.33 GBP 1390.87 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2122.05 EUR 2449.55 USD |
+2.2
|
— — | — — | — — | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
551.03 USD — |
+1.28
|
— — | 543.79 USD — | 552.35 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1558.53 EUR 1799.06 USD |
+0.66
|
— — | 1546.4 EUR 1785.06 USD | 1566.8 EUR 1808.62 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2304.4 LKR 7.52 USD |
+0.16
|
— — | 2294.7 LKR 7.49 USD | 2324.71 LKR 7.58 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
17117.17 TWD 543.9 USD |
-0.69
|
— — | 17000.53 TWD 540.2 USD | 17219.42 TWD 547.15 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6382.46 EUR 7367.49 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
470.62 EUR 543.26 USD |
+1.41
|
— — | — — | — — | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
424.64 USD — |
-0.79
|
— — | 423.93 USD — | 427.66 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
86.18 TRY 2.71 USD |
+0.4
|
— — | 85.31 TRY 2.68 USD | 87.15 TRY 2.74 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
146.93 MXN 8.7 USD |
+0.15
|
— — | 145.39 MXN 8.61 USD | 147.21 MXN 8.72 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
1984.36 EUR 2290.62 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.81 EUR 0.94 USD |
-2.64
|
— — | — — | — — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3146.96 USD — |
-0.67
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7329.85 USD — |
+2.69
|
— — | 7230.79 USD — | 7366.54 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
247.6 USD — |
+4.22
|
— — | 238.02 USD — | 248.76 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4536.28 MXN 268.6 USD |
+1.65
|
— — | 4535.95 MXN 268.58 USD | 4548.92 MXN 269.35 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2002.43 NZD 1142.74 USD |
+0.09
|
— — | 1989.37 NZD 1135.29 USD | 2006.22 NZD 1144.91 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
859.91 USD — |
+0.51
|
— — | 859.91 USD — | 859.91 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3978.41 EUR 4592.42 USD |
+0.32
|
— — | 3964.68 EUR 4576.57 USD | 4008.27 EUR 4626.88 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
875.5 EUR 1010.61 USD |
+0.63
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
618.08 ISK 4.54 USD |
+1.26
|
— — | — — | — — | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2346.79 USD — |
+0.49
|
— — | 2339.7 USD — | 2348.27 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
14446.61 TRY 453.69 USD |
+1.16
|
— — | 14345.62 TRY 450.52 USD | 14462 TRY 454.17 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3235.6 EUR 3734.96 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.6 EUR 12.24 USD |
-3.45
|
— — | — — | — — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.63 USD — |
+0.09
|
— — | 27.6 USD — | 27.63 USD — | — - | — — |
