结果页面 51，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Cleantech Index (USD KCLEAN | 793.45 USD — |
-0.73
|
— — | 790.69 USD — | 820.24 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14290.2 USD — |
+0.49
|
— — | 14221.01 USD — | 14428.73 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9899.15 USD — |
+0.14
|
— — | 9885.03 USD — | 9985.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1827.84 LKR 5.96 USD |
-1.32
|
— — | 1800.9 LKR 5.87 USD | 1869.56 LKR 6.1 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 188.73 USD — |
-1.86
|
— — | 188.65 USD — | 192.42 USD — | — - | — — |
| TSEC electronics subindex TELI | 2813.53 TWD 89.4 USD |
-3.57
|
— — | 2731.87 TWD 86.81 USD | 2878.08 TWD 91.45 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1665.05 EUR 1820.12 USD |
-0.33
|
— — | 1642.2 EUR 1795.14 USD | 1674.53 EUR 1830.49 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 787.65 TRY 24.74 USD |
+0.34
|
— — | 787.65 TRY 24.74 USD | 787.65 TRY 24.74 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2471.36 MXN 146.33 USD |
-0.33
|
— — | 2468.59 MXN 146.17 USD | 2490.3 MXN 147.46 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3968.8 EUR 4338.43 USD |
-0.63
|
— — | 3943.7 EUR 4311 USD | 3996.62 EUR 4368.85 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.17 USD — |
+4.45
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 563.77 USD — |
-0.21
|
— — | 560.67 USD — | 568.47 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 683 USD — |
-1.09
|
— — | 680.23 USD — | 694.6 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 26701.97 USD — |
+0.49
|
— — | 26572.66 USD — | 26959.81 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 95235.36 LKR 310.67 USD |
-1.4
|
— — | 93862.36 LKR 306.19 USD | 96591.78 LKR 315.09 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 47.82 USD — |
-0.19
|
— — | 47.82 USD — | 48.26 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3280.69 EUR 3586.23 USD |
-0.33
|
— — | 3235.66 EUR 3537.02 USD | 3299.38 EUR 3606.67 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 664.88 TRY 20.88 USD |
+0.38
|
— — | 664.88 TRY 20.88 USD | 664.88 TRY 20.88 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5351.61 EUR 5850.03 USD |
<0.01
|
— — | 5318.13 EUR 5813.43 USD | 5431.37 EUR 5937.22 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 63.84 USD — |
+2.95
|
— — | 61.81 USD — | 65.14 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5678.59 USD — |
-0.21
|
— — | 5647.38 USD — | 5725.91 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
0
|
— — | 7335.24 USD — | 7335.24 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 597 USD — |
+2.36
|
— — | 590.33 USD — | 606.52 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
0
|
— — | 8849.95 USD — | 8849.95 USD — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13038.24 NZD 7559.71 USD |
-0.94
|
— — | 12950 NZD 7508.55 USD | 13161.97 NZD 7631.45 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6978.11 USD — |
-0.3
|
— — | 6978.02 USD — | 7026.27 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11350.34 USD — |
+1.3
|
— — | 11278.5 USD — | 11793.47 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 467.21 DKK 68.5 USD |
-0.45
|
— — | 462.33 DKK 67.79 USD | 468.15 DKK 68.64 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4387.52 USD — |
<0.01
|
— — | 4387.18 USD — | 4421.98 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10084.33 CNY 1402.16 USD |
-7.71
|
— — | 10037.24 CNY 1395.61 USD | 10555.99 CNY 1467.74 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 191.04 TRY 6 USD |
-1.56
|
— — | 190.48 TRY 5.98 USD | 192.47 TRY 6.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 224.2 MXN 13.28 USD |
-0.88
|
— — | 223.93 MXN 13.26 USD | 228.31 MXN 13.52 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3166.08 EUR 3460.95 USD |
<0.01
|
— — | 3146.27 EUR 3439.3 USD | 3213.27 EUR 3512.54 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 63169.43 USD — |
+3.71
|
— — | 60907.55 USD — | 64213.86 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 353.21 USD — |
0
|
— — | 353.21 USD — | 353.21 USD — | — - | — — |
| Cboe UK 100 BUK100P | 1030.14 GBP 1317.49 USD |
-0.05
|
— — | 1025.34 GBP 1311.34 USD | 1034.38 GBP 1322.91 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2207.56 EUR 2413.16 USD |
+0.36
|
— — | 2167.95 EUR 2369.86 USD | 2218.58 EUR 2425.21 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 601.12 USD — |
+0.39
|
— — | 600.8 USD — | 612.77 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1531.38 EUR 1674 USD |
-0.01
|
— — | 1511.03 EUR 1651.76 USD | 1537.3 EUR 1680.48 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2520.72 LKR 8.22 USD |
-1.32
|
— — | 2485.96 LKR 8.11 USD | 2562.04 LKR 8.36 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 15493.12 TWD 492.3 USD |
-3.59
|
— — | 15042.08 TWD 477.97 USD | 15845.8 TWD 503.5 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6438.47 EUR 7038.12 USD |
-0.81
|
— — | 6378.97 EUR 6973.07 USD | 6438.47 EUR 7038.12 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 466.16 EUR 509.58 USD |
-0.45
|
— — | 461.29 EUR 504.25 USD | 467.1 EUR 510.6 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 381.87 USD — |
+0.44
|
— — | 380.52 USD — | 381.97 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 188.45 TRY 5.92 USD |
-1.57
|
— — | 187.9 TRY 5.9 USD | 189.86 TRY 5.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 152.09 MXN 9.01 USD |
-0.87
|
— — | 151.91 MXN 8.99 USD | 154.89 MXN 9.17 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1924 EUR 2103.19 USD |
-0.58
|
— — | 1916.8 EUR 2095.32 USD | 1934.79 EUR 2114.99 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.05 EUR 1.14 USD |
-1.04
|
— — | 1.03 EUR 1.13 USD | 1.09 EUR 1.19 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 3119.36 USD — |
<0.01
|
— — | 3098.12 USD — | 3142.47 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 8013.3 USD — |
-0.62
|
— — | 8011.5 USD — | 8135.58 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 192.04 USD — |
+0.18
|
— — | 191.29 USD — | 195.6 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4462.02 MXN 264.21 USD |
<0.01
|
— — | 4429.82 MXN 262.3 USD | 4481.51 MXN 265.36 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1881.72 NZD 1091.04 USD |
-0.76
|
— — | 1856.26 NZD 1076.28 USD | 1896.05 NZD 1099.35 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 785.62 USD — |
+0.35
|
— — | 785.62 USD — | 785.62 USD — | — - | — — |
| TecDAX P TECDAX | 4067.45 EUR 4446.27 USD |
-0.16
|
— — | 4003.18 EUR 4376.02 USD | 4081.76 EUR 4461.92 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 870.42 EUR 951.48 USD |
-0.12
|
— — | 860.09 EUR 940.19 USD | 873.91 EUR 955.3 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 642.7 ISK 4.73 USD |
-0.59
|
— — | 636.94 ISK 4.68 USD | 644.97 ISK 4.74 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2228.41 USD — |
+0.24
|
— — | 2226.01 USD — | 2243.97 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 16941.33 TRY 532.03 USD |
+0.59
|
— — | 16688.45 TRY 524.09 USD | 17028.54 TRY 534.77 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3271.69 EUR 3576.4 USD |
-0.65
|
— — | 3250.99 EUR 3553.77 USD | 3294.63 EUR 3601.48 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 15.01 EUR 16.41 USD |
-1.42
|
— — | 14.73 EUR 16.11 USD | 15.9 EUR 17.39 USD | — - | — — |
| VANECK ETF TR ANGL | 28.97 USD — |
+0.06
|
— — | 28.96 USD — | 28.98 USD — | — - | — — |