结果页面 52，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2083.28 USD — |
+0.18
|
— — | 2075.04 USD — | 2085.03 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 11861.2 TRY 372.49 USD |
-2.7
|
— — | 11700.11 TRY 367.44 USD | 12210.04 TRY 383.45 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3101.71 EUR 3390.59 USD |
+0.97
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 23.17 EUR 25.32 USD |
-3.93
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 29.32 USD — |
+0.06
|
— — | 29.31 USD — | 29.32 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2056.29 USD — |
-0.42
|
— — | 2041.42 USD — | 2061.61 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1439.23 EUR 1573.27 USD |
+0.73
|
— — | — — | — — | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 165.29 USD — |
+3.7
|
— — | 158.9 USD — | 165.46 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 662.44 USD — |
+1.35
|
— — | 652.97 USD — | 663.07 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 887.81 USD — |
+0.19
|
— — | 887.81 USD — | 887.81 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 183.48 EUR 200.56 USD |
+1.67
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 503.4 SEK 49.14 USD |
+1.53
|
— — | — — | — — | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 2.84 USD — |
-2.74
|
— — | 2.84 USD — | 2.84 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12452.29 TRY 391.06 USD |
-2.27
|
— — | 12279.12 TRY 385.62 USD | 12794.99 TRY 401.82 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3620.95 EUR 3958.19 USD |
+1.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 17.17 USD — |
-3.82
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16017.99 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 72.43 USD — |
+2.29
|
— — | 70.82 USD — | 72.49 USD — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 8233.31 USD — |
-0.06
|
— — | 8197.01 USD — | 8303.97 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 260.96 USD — |
-0.07
|
— — | 259 USD — | 262.3 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2097.03 USD — |
-0.56
|
— — | 2086.97 USD — | 2110.37 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18306.33 USD — |
+2
|
— — | 18306.33 USD — | 18306.33 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 899.66 USD — |
+0.94
|
— — | 891.31 USD — | 900.99 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3661.19 EUR 4002.18 USD |
+0.67
|
— — | 3636.97 EUR 3975.7 USD | 3670.54 EUR 4012.4 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33624.08 EUR 36755.66 USD |
+1.57
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 526.71 DKK 77.23 USD |
+0.61
|
— — | — — | — — | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 11962.64 TRY 375.68 USD |
-2.58
|
— — | 11801.95 TRY 370.63 USD | 12304.2 TRY 386.41 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 411.44 MXN 24.36 USD |
+0.94
|
— — | 407.85 MXN 24.15 USD | 412.92 MXN 24.45 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1147.84 EUR 1254.74 USD |
+0.96
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 508.54 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10432 HUF 28.85 USD |
-0.13
|
— — | 10386.76 HUF 28.73 USD | 10495.11 HUF 29.03 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37683.71 USD — |
-0.06
|
— — | 37418.05 USD — | 37787.03 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1713.84 EUR 1873.46 USD |
+1.67
|
— — | 1713.8 EUR 1873.41 USD | 1714.34 EUR 1874.01 USD | — - | — — |
| ISE Cyber Security Index HXR | 787.72 USD — |
+0.03
|
— — | 787.43 USD — | 788.62 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 78.05 USD — |
+1.01
|
— — | 77.54 USD — | 78.2 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1719.76 USD — |
+0.8
|
— — | 1709.18 USD — | 1721.47 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7133.21 USD — |
+1.68
|
— — | 7133.21 USD — | 7133.21 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 13.48 USD — |
-5.2
|
— — | 13.32 USD — | 14.65 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39517.6 EUR 43198.08 USD |
-0.51
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 525.99 EUR 574.98 USD |
+0.61
|
— — | — — | — — | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 14.11 USD — |
+1
|
— — | 13.88 USD — | 14.13 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 14926.44 TRY 468.76 USD |
-5.98
|
— — | 14746.43 TRY 463.1 USD | 15812.34 TRY 496.58 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 635.09 MXN 37.61 USD |
+0.94
|
— — | 629.56 MXN 37.28 USD | 637.37 MXN 37.74 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4976.66 EUR 5440.16 USD |
+0.65
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 211.33 EUR 231.01 USD |
-4.92
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 231.57 USD — |
+1.01
|
— — | 229.08 USD — | 232.62 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1949.38 NZD 1202.95 USD |
+0.46
|
— — | 1931.07 NZD 1191.65 USD | 1952.35 NZD 1204.78 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3765.26 USD — |
-0.15
|
— — | 3738.41 USD — | 3770.98 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4832.79 USD — |
+0.94
|
— — | 4787.96 USD — | 4839.96 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 131.77 EUR 144.04 USD |
+1.64
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 726.09 ISK 5.34 USD |
+0.89
|
— — | — — | — — | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 13931.83 TRY 437.52 USD |
-5.98
|
— — | 13763.81 TRY 432.25 USD | 14758.7 TRY 463.49 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2879.56 EUR 3147.75 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 513.85 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 9085.5 AUD 6013.3 USD |
-0.14
|
— — | 9085.5 AUD 6013.3 USD | 9123.7 AUD 6038.59 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 107229.31 HUF 296.57 USD |
-0.56
|
— — | 106458.35 HUF 294.43 USD | 107835.52 HUF 298.24 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 907.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 42098.06 USD — |
-0.17
|
— — | 41816.83 USD — | 42237.37 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 435.83 USD — |
+0.68
|
— — | 435.82 USD — | 435.86 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 282.48 USD — |
-0.45
|
— — | 279.71 USD — | 284.37 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1894.83 USD — |
+1.08
|
— — | 1880.99 USD — | 1901.61 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 799.93 EUR 874.43 USD |
-0.08
|
— — | 800.13 EUR 874.65 USD | 801.08 EUR 875.69 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 627.67 USD — |
+0.21
|
— — | 624.03 USD — | 628.45 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3701.24 EUR 4045.96 USD |
+0.79
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 621.05 SEK 60.62 USD |
+0.23
|
— — | — — | — — | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 823.35 USD — |
+0.35
|
— — | 823.35 USD — | 823.35 USD — | — - | — — |