结果页面 52，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe VIX Premium Strategy Index
VPD
US
|
1073.14 USD — |
+0.52
|
— — | 1073.14 USD — | 1073.14 USD — | — - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
217.75 EUR 251.35 USD |
+0.72
|
— — | 217.13 EUR 250.64 USD | 219.08 EUR 252.9 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
567.66 SEK 55.41 USD |
+1.48
|
— — | 563.93 SEK 55.05 USD | 568.46 SEK 55.49 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.8 USD — |
+7.62
|
— — | 4.8 USD — | 4.8 USD — | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
16253.27 TRY 510.43 USD |
+0.87
|
— — | 16173.19 TRY 507.91 USD | 16315.28 TRY 512.37 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5678.43 EUR 6554.81 USD |
+1.19
|
— — | 5678.43 EUR 6554.81 USD | 5678.43 EUR 6554.81 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
10.18 USD — |
+0.18
|
— — | 10.11 USD — | 10.49 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
15275.26 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5753.78 USD — |
+2.69
|
— — | 5676.02 USD — | 5782.58 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
242.2 USD — |
+1.21
|
— — | 240.39 USD — | 242.6 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2974.19 USD — |
+2.62
|
— — | 2898 USD — | 2975.14 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
19478.28 USD — |
-0.64
|
— — | 19352.24 USD — | 19478.28 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
977.48 USD — |
+0.02
|
— — | 975.57 USD — | 979.77 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3724.36 EUR 4299.16 USD |
+0.19
|
— — | 3711.19 EUR 4283.95 USD | 3756.59 EUR 4336.36 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39271.75 EUR 45332.73 USD |
+0.47
|
— — | 39251.27 EUR 45309.1 USD | 39468.96 EUR 45560.38 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
536.58 DKK 78.67 USD |
+0.68
|
— — | 536.06 DKK 78.6 USD | 539.18 DKK 79.06 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
14411.23 TRY 452.58 USD |
+1.33
|
— — | 14296.73 TRY 448.98 USD | 14444.72 TRY 453.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
431.34 MXN 25.54 USD |
-0.37
|
— — | 428.57 MXN 25.38 USD | 433.8 MXN 25.69 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1144.13 EUR 1320.71 USD |
+0.65
|
— — | 1136.72 EUR 1312.16 USD | 1149.61 EUR 1327.03 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
274.33 USD — |
-3.09
|
— — | 272.15 USD — | 283.08 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
9065.75 HUF 25.07 USD |
+0.45
|
— — | 9018.92 HUF 24.94 USD | 9119.92 HUF 25.22 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36404.98 USD — |
+0.84
|
— — | 35901.5 USD — | 36433.23 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1943.02 EUR 2242.9 USD |
+0.7
|
— — | 1929.55 EUR 2227.35 USD | 1954.63 EUR 2256.3 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1164.95 USD — |
+3.88
|
— — | 1122.31 USD — | 1165.31 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
60.48 USD — |
-0.85
|
— — | 60.33 USD — | 60.97 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1826 USD — |
+0.26
|
— — | 1816.65 USD — | 1829.96 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
8118.46 USD — |
+0.23
|
— — | 8068.17 USD — | 8118.46 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
12.11 USD — |
-3.52
|
— — | 11.72 USD — | 12.41 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
47458.23 EUR 54782.67 USD |
+0.59
|
— — | 47372.36 EUR 54683.55 USD | 47726.29 EUR 55092.1 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
535.34 EUR 617.96 USD |
+0.68
|
— — | 534.79 EUR 617.33 USD | 537.85 EUR 620.85 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.64 USD — |
-5.61
|
— — | — — | — — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
6817.48 TRY 214.1 USD |
+2.1
|
— — | 6697.02 TRY 210.32 USD | 6887 TRY 216.28 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
690.44 MXN 40.88 USD |
-0.37
|
— — | 686.12 MXN 40.63 USD | 694.23 MXN 41.11 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5136.42 EUR 5929.15 USD |
+1.06
|
— — | 5086.33 EUR 5871.33 USD | 5163.01 EUR 5959.84 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
76.07 EUR 87.81 USD |
-4.31
|
— — | 74.37 EUR 85.85 USD | 78.33 EUR 90.42 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
261.36 USD — |
+2.32
|
— — | 255.44 USD — | 261.83 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1899.41 NZD 1083.95 USD |
+0.42
|
— — | 1882.95 NZD 1074.56 USD | 1899.41 NZD 1083.95 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
4014.74 USD — |
+0.65
|
— — | 3995.04 USD — | 4020.93 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5289.2 USD — |
+0.02
|
— — | 5278.87 USD — | 5301.58 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
150.53 EUR 173.76 USD |
+0.59
|
— — | 150.21 EUR 173.39 USD | 151.42 EUR 174.79 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
688.57 ISK 5.06 USD |
+0.53
|
— — | 687.9 ISK 5.06 USD | 692.88 ISK 5.09 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
6363.2 TRY 199.83 USD |
+2.1
|
— — | 6250.77 TRY 196.3 USD | 6428.09 TRY 201.87 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2891.4 EUR 3337.64 USD |
+1.06
|
— — | 2863.2 EUR 3305.09 USD | 2906.36 EUR 3354.91 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
274.12 USD — |
-7.6
|
— — | 274.12 USD — | 274.12 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8877.7 AUD 6201.68 USD |
+0.62
|
— — | 8823.2 AUD 6163.6 USD | 8877.7 AUD 6201.68 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
141671 HUF 391.82 USD |
+3.28
|
— — | 137076.7 HUF 379.12 USD | 141730.66 HUF 391.99 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2741.4 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
42078.14 USD — |
+1.05
|
— — | 41436.84 USD — | 42116.7 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
476.9 USD — |
+0.25
|
— — | 474.75 USD — | 477.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
248.96 USD — |
+0.15
|
— — | 248.01 USD — | 250.96 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2245.46 USD — |
-0.82
|
— — | 2243.98 USD — | 2262.01 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1156.5 EUR 1334.99 USD |
+3.92
|
— — | 1110.57 EUR 1281.97 USD | 1156.51 EUR 1335 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
715.54 USD — |
+0.61
|
— — | 711.24 USD — | 716.37 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4183.63 EUR 4829.31 USD |
+1.1
|
— — | 4139.39 EUR 4778.24 USD | 4194.84 EUR 4842.25 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
645.78 SEK 63.04 USD |
+0.76
|
— — | 643.94 SEK 62.86 USD | 646.99 SEK 63.15 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
910.8 USD — |
+0.08
|
— — | 910.77 USD — | 910.8 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.5 EUR 112.55 USD |
0
|
— — | 97.5 EUR 112.55 USD | 97.5 EUR 112.55 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6920.46 TRY 217.33 USD |
+0.3
|
— — | 6920.46 TRY 217.33 USD | 6920.46 TRY 217.33 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1785.34 EUR 2060.88 USD |
+0.67
|
— — | 1773.77 EUR 2047.52 USD | 1793.89 EUR 2070.75 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1932.6 EUR 2230.86 USD |
-6.32
|
— — | 1883.5 EUR 2174.19 USD | 2063.95 EUR 2382.49 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2477.13 USD — |
+0.35
|
— — | 2462.92 USD — | 2483.35 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
231.2 USD — |
+3.36
|
— — | 223.69 USD — | 231.94 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3254.62 USD — |
+0.6
|
— — | 3233.42 USD — | 3257.77 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
447.68 USD — |
+2.97
|
— — | 429.87 USD — | 447.9 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
