结果页面 52，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2499.81 USD — |
+0.38
|
— — | 2497.51 USD — | 2517.2 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1647.91 EUR 1801.39 USD |
+0.74
|
— — | 1622.38 EUR 1773.48 USD | 1647.91 EUR 1801.39 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 185.44 USD — |
+0.18
|
— — | 184.72 USD — | 188.88 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 676.97 USD — |
-0.32
|
— — | 673.83 USD — | 682.21 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 967.62 USD — |
+0.46
|
— — | 967.62 USD — | 967.62 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 226.42 EUR 247.5 USD |
-0.46
|
— — | 222.63 EUR 243.37 USD | 227.6 EUR 248.79 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 545.71 SEK 53.27 USD |
-0.73
|
— — | 541.86 SEK 52.89 USD | 546.91 SEK 53.38 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.37 USD — |
+7.9
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18140.03 TRY 569.68 USD |
+0.67
|
— — | 17903.37 TRY 562.25 USD | 18255.42 TRY 573.3 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5153.21 EUR 5633.15 USD |
+0.44
|
— — | 5153.21 EUR 5633.15 USD | 5153.21 EUR 5633.15 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.75 USD — |
-1.72
|
— — | 6.54 USD — | 6.88 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17232.95 USD — |
-1.02
|
— — | 17179.52 USD — | 17463.78 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6323.38 USD — |
-0.62
|
— — | 6321.96 USD — | 6419.87 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 255.37 USD — |
-0.92
|
— — | 255.36 USD — | 260.47 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2811.33 USD — |
+2.56
|
— — | 2775.78 USD — | 2843.92 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18758.93 USD — |
-3.35
|
— — | 18758.93 USD — | 18758.93 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 952.52 USD — |
-0.7
|
— — | 952.48 USD — | 959.36 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3752.06 EUR 4101.51 USD |
-0.51
|
— — | 3713.15 EUR 4058.97 USD | 3777.26 EUR 4129.06 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38963.74 EUR 42592.63 USD |
-0.1
|
— — | 38573.63 EUR 42166.19 USD | 39097.45 EUR 42738.8 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 537.24 DKK 78.77 USD |
-0.3
|
— — | 533.52 DKK 78.22 USD | 538.68 DKK 78.98 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 16858.64 TRY 529.44 USD |
+0.66
|
— — | 16603.77 TRY 521.43 USD | 16936.04 TRY 531.87 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 440.2 MXN 26.07 USD |
-0.67
|
— — | 439.45 MXN 26.02 USD | 445.75 MXN 26.39 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1176.56 EUR 1286.14 USD |
-0.69
|
— — | 1169.11 EUR 1278 USD | 1184.81 EUR 1295.16 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 210.21 USD — |
-3.72
|
— — | 199.87 USD — | 223.91 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9328.39 HUF 25.8 USD |
+0.14
|
— — | 9279.9 HUF 25.67 USD | 9385.42 HUF 25.96 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40053.16 USD — |
-1.02
|
— — | 39883.73 USD — | 40730.67 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2055.54 EUR 2246.98 USD |
-0.54
|
— — | 2020.06 EUR 2208.2 USD | 2074.8 EUR 2268.04 USD | — - | — — |
| ISE Cyber Security Index HXR | 911.07 USD — |
-0.62
|
— — | 906.35 USD — | 922.53 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 69.67 USD — |
-0.99
|
— — | 69.58 USD — | 70.53 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1782.61 USD — |
-1.14
|
— — | 1782.5 USD — | 1802.79 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7697.41 USD — |
-2.66
|
— — | 7697.41 USD — | 7697.41 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 15.3 USD — |
-27.99
|
— — | 14.14 USD — | 24.51 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 49048.73 EUR 53616.89 USD |
-0.39
|
— — | 48324.84 EUR 52825.57 USD | 49279.83 EUR 53869.51 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 536.04 EUR 585.96 USD |
-0.3
|
— — | 532.32 EUR 581.89 USD | 537.46 EUR 587.52 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 12.51 USD — |
+4.86
|
— — | 11.72 USD — | 12.51 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10558.84 TRY 331.59 USD |
-0.81
|
— — | 10440.23 TRY 327.87 USD | 10677.82 TRY 335.33 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 699.32 MXN 41.41 USD |
-0.67
|
— — | 698.1 MXN 41.34 USD | 708.13 MXN 41.93 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4561.15 EUR 4985.95 USD |
-0.6
|
— — | 4551.18 EUR 4975.05 USD | 4588.81 EUR 5016.19 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 118.78 EUR 129.84 USD |
-1.78
|
— — | 116.03 EUR 126.83 USD | 127.64 EUR 139.52 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.71 USD — |
+0.07
|
— — | 228.91 USD — | 231.29 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1833.72 NZD 1063.21 USD |
-0.93
|
— — | 1821.76 NZD 1056.28 USD | 1850.88 NZD 1073.16 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3874.4 USD — |
+0.23
|
— — | 3868.98 USD — | 3912.34 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5141.15 USD — |
-0.7
|
— — | 5140.94 USD — | 5178.1 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 157.6 EUR 172.28 USD |
-0.43
|
— — | 155.21 EUR 169.66 USD | 158.39 EUR 173.14 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 723.79 ISK 5.32 USD |
-0.44
|
— — | 719.85 ISK 5.29 USD | 726.85 ISK 5.34 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9855.26 TRY 309.5 USD |
-0.81
|
— — | 9744.55 TRY 306.02 USD | 9966.31 TRY 312.99 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2589.49 EUR 2830.66 USD |
-0.6
|
— — | 2583.83 EUR 2824.48 USD | 2605.19 EUR 2847.82 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 207.09 USD — |
-5.54
|
— — | 207.09 USD — | 207.09 USD — | — - | — — |
| ALL ORDINARIES AORD | 8855.9 AUD 5861.34 USD |
-0.68
|
— — | 8843.2 AUD 5852.94 USD | 8935.5 AUD 5914.02 USD | 500 - | — — |
| BUX Index BUX.BD | 133710.4 HUF 369.81 USD |
+0.03
|
— — | 132971.2 HUF 367.76 USD | 134374.72 HUF 371.64 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | 2132.14 USD — | 2132.14 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 45874.94 USD — |
-0.93
|
— — | 45711.41 USD — | 46752.87 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 465.59 USD — |
-0.2
|
— — | 465.41 USD — | 469.77 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 320.86 USD — |
+1.06
|
— — | 320.46 USD — | 324.89 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2152.48 USD — |
-0.18
|
— — | 2148.39 USD — | 2160.92 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 853.46 EUR 932.95 USD |
-1.41
|
— — | 851.59 EUR 930.9 USD | 870.96 EUR 952.08 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 679.67 USD — |
+0.3
|
— — | 677.65 USD — | 685.28 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 4188.27 EUR 4578.34 USD |
-0.51
|
— — | 4177.43 EUR 4566.5 USD | 4204.39 EUR 4595.97 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 627.57 SEK 61.26 USD |
-0.58
|
— — | 624.69 SEK 60.98 USD | 629.24 SEK 61.42 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 916.73 USD — |
+0.37
|
— — | 916.73 USD — | 916.73 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98 EUR 107.13 USD |
0
|
— — | 98 EUR 107.13 USD | 98 EUR 107.13 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6061.66 TRY 190.36 USD |
+0.11
|
— — | 6061.66 TRY 190.36 USD | 6061.66 TRY 190.36 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1813.59 EUR 1982.5 USD |
-0.7
|
— — | 1802.11 EUR 1969.95 USD | 1826.31 EUR 1996.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2177.05 EUR 2379.81 USD |
-4.3
|
— — | 2145.23 EUR 2345.03 USD | 2432.88 EUR 2659.47 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |