结果页面 52，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Silver Benchmark Index SGICSIB | 10409.02 USD — |
+0.73
|
— — | 10342.14 USD — | 10409.02 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 757.55 USD — |
-0.61
|
— — | 757.55 USD — | 757.55 USD — | — - | — — |
| TECDAX TR TECDAX | 3362.4 EUR 3675.56 USD |
-1.42
|
— — | 3358.86 EUR 3671.69 USD | 3410.81 EUR 3728.48 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 592.69 EUR 647.89 USD |
-1.54
|
— — | 592.59 EUR 647.78 USD | 599.96 EUR 655.83 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 634.66 ISK 4.67 USD |
-1.38
|
— — | 633.35 ISK 4.66 USD | 641.19 ISK 4.71 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1638.53 USD — |
-0.6
|
— — | 1637.61 USD — | 1642.56 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 9818.92 TRY 308.36 USD |
-2.08
|
— — | 9818.92 TRY 308.36 USD | 10055.66 TRY 315.79 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2642.98 EUR 2889.13 USD |
-1.17
|
— — | 2638.45 EUR 2884.18 USD | 2674.02 EUR 2923.07 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 38.99 EUR 42.62 USD |
+2.86
|
— — | 37.82 EUR 41.35 USD | 39.43 EUR 43.1 USD | — - | — — |
| VANECK ETF TR ANGL | 28.45 USD — |
-0.23
|
— — | 28.45 USD — | 28.54 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1791.07 USD — |
-1.68
|
— — | 1790.24 USD — | 1805.64 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1229.36 EUR 1343.86 USD |
-0.15
|
— — | 1207.7 EUR 1320.18 USD | 1229.12 EUR 1343.59 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 188.63 USD — |
-2.41
|
— — | 187.82 USD — | 191.07 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 595.57 USD — |
-0.95
|
— — | 595.38 USD — | 602.39 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 824.17 USD — |
-0.61
|
— — | 824.17 USD — | 824.17 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 144.29 EUR 157.73 USD |
-1.6
|
— — | 144.23 EUR 157.66 USD | 146.19 EUR 159.81 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 548.48 SEK 53.54 USD |
-1.08
|
— — | 548.48 SEK 53.54 USD | 552.59 SEK 53.94 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.46 USD — |
+3.28
|
— — | 3.46 USD — | 3.46 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9802.56 TRY 307.84 USD |
-1.9
|
— — | 9787.34 TRY 307.37 USD | 10022.98 TRY 314.77 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 1985.05 EUR 2169.93 USD |
-0.96
|
— — | 1980.25 EUR 2164.68 USD | 2000.25 EUR 2186.54 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 36.32 USD — |
-2.23
|
— — | 36.22 USD — | 37.44 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11576.56 USD — |
-1.25
|
— — | 11533.96 USD — | 11723.4 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 66.63 USD — |
-0.83
|
— — | 66.37 USD — | 67.18 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6338.03 USD — |
-0.86
|
— — | 6284.78 USD — | 6356.93 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 187.4 USD — |
-1.54
|
— — | 186.85 USD — | 188.4 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1481.16 USD — |
-1.08
|
— — | 1470.15 USD — | 1484.92 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 13209.19 USD — |
-0.09
|
— — | 13209.19 USD — | 13209.19 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 813.13 USD — |
-1.12
|
— — | 812.9 USD — | 817.44 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 134.08 USD — |
+0.26
|
— — | 134.08 USD — | 134.08 USD — | — - | — — |
| TECHN. ALL SHARE TR TECALL | 3859.75 EUR 4219.23 USD |
-1.49
|
— — | 3858.41 EUR 4217.76 USD | 3918.36 EUR 4283.3 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27250.3 EUR 29788.26 USD |
-1.49
|
— — | 27250.3 EUR 29788.26 USD | 27582.81 EUR 30151.73 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 470.62 DKK 69 USD |
-1.04
|
— — | 470.62 DKK 69 USD | 475.71 DKK 69.75 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 983 USD — |
-0.91
|
— — | 972.59 USD — | 983 USD — | — - | — — |
| BIST KATILIM 100 XK100.IS | 9418.58 TRY 295.79 USD |
-1.89
|
— — | 9411.94 TRY 295.58 USD | 9635.95 TRY 302.61 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 402.98 MXN 23.86 USD |
+0.76
|
— — | 391.06 MXN 23.16 USD | 405.42 MXN 24.01 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1051.85 EUR 1149.81 USD |
-1.19
|
— — | 1050.04 EUR 1147.84 USD | 1064.2 EUR 1163.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 466.03 USD — |
-0.7
|
— — | 462.37 USD — | 473.09 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 6289.53 HUF 17.4 USD |
+1
|
— — | 6227.97 HUF 17.22 USD | 6294.97 HUF 17.41 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25056.28 USD — |
-1.6
|
— — | 25047.77 USD — | 25344.67 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1409.56 EUR 1540.84 USD |
-1.68
|
— — | 1409.09 EUR 1540.33 USD | 1409.35 EUR 1540.61 USD | — - | — — |
| ISE Cyber Security Index HXR | 580.87 USD — |
-0.78
|
— — | 578.81 USD — | 584.85 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 85.82 USD — |
-1.27
|
— — | 85.56 USD — | 86 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1521.08 USD — |
-0.74
|
— — | 1520.61 USD — | 1525.36 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5512.59 USD — |
-0.85
|
— — | 5512.59 USD — | 5512.59 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1305.32 USD — |
-3.18
|
— — | 1286.9 USD — | 1348.38 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.64 USD — |
+0.08
|
— — | 31.62 USD — | 31.64 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 225.79 USD — |
+187.37
|
— — | 225.79 USD — | 225.79 USD — | — - | — — |
| Nations TailDex TDEX | 11.7 USD — |
+4.88
|
— — | 11.17 USD — | 12.2 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 32380.47 EUR 35396.23 USD |
-1.55
|
— — | 32375.04 EUR 35390.29 USD | 32793.73 EUR 35847.97 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 470.42 EUR 514.23 USD |
-1.04
|
— — | 470.42 EUR 514.23 USD | 475.48 EUR 519.76 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 14.39 USD — |
+5.27
|
— — | 14.21 USD — | 14.78 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11832.7 TRY 371.6 USD |
-2.51
|
— — | 11832.7 TRY 371.6 USD | 12180.35 TRY 382.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 598.84 MXN 35.46 USD |
+0.76
|
— — | 581.41 MXN 34.43 USD | 602.47 MXN 35.67 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4845.11 EUR 5296.36 USD |
-0.93
|
— — | 4832.6 EUR 5282.68 USD | 4888.59 EUR 5343.89 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 439.3 EUR 480.21 USD |
+3.57
|
— — | 423.03 EUR 462.43 USD | 445.55 EUR 487.04 USD | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.69 USD — |
-0.14
|
— — | 55.69 USD — | 55.77 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 80.58 USD — |
-2.13
|
— — | 80.58 USD — | 82.33 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 188.09 USD — |
-1.74
|
— — | 187.5 USD — | 191.48 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2329.02 USD — |
-1.56
|
— — | 2329.02 USD — | 2329.02 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1727.04 NZD 1065.75 USD |
-0.54
|
— — | 1725.33 NZD 1064.69 USD | 1736.4 NZD 1071.52 USD | 111 - | — — |
| Russell 3000 Growth RAG | 2728.12 USD — |
-0.51
|
— — | 2720.1 USD — | 2738.16 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4321.65 USD — |
-1.11
|
— — | 4320.42 USD — | 4344.57 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12170573 USD — |
+0.02
|
— — | 12170573 USD — | 12170573 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 294.23 TWD 9.35 USD |
-0.51
|
— — | 293.48 TWD 9.33 USD | 296.15 TWD 9.41 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 110.76 EUR 121.08 USD |
-1.64
|
— — | 110.74 EUR 121.05 USD | 112.24 EUR 122.7 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 661.34 ISK 4.86 USD |
-0.91
|
— — | 661.34 ISK 4.86 USD | 667.64 ISK 4.91 USD | 231 - | — — |
| UBS Return Optimization RON | 1709.24 USD — |
-0.09
|
— — | 1709.24 USD — | 1709.24 USD — | — - | — — |
| BIST KONYA XSKON.IS | 11044.23 TRY 346.84 USD |
-2.51
|
— — | 11044.23 TRY 346.84 USD | 11368.72 TRY 357.03 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2930.42 EUR 3203.34 USD |
-0.93
|
— — | 2922.86 EUR 3195.08 USD | 2956.72 EUR 3232.09 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.37 USD — |
+0.29
|
— — | 466.37 USD — | 466.37 USD — | — - | — — |
| ALL ORDINARIES AORD | 7935.7 AUD 5252.3 USD |
-1.23
|
— — | 7930.2 AUD 5248.66 USD | 8034.9 AUD 5317.96 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 68485.5 HUF 189.41 USD |
-0.09
|
— — | 68480.98 HUF 189.4 USD | 69189.28 HUF 191.36 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
0
|
— — | 461.24 USD — | 461.24 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26207.72 USD — |
-1.68
|
— — | 26199.45 USD — | 26558 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 355.79 USD — |
-0.9
|
— — | 355.36 USD — | 358.81 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 231.37 USD — |
-1.89
|
— — | 231.11 USD — | 233.15 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1711.9 USD — |
-0.82
|
— — | 1703.45 USD — | 1713.63 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 555.58 EUR 607.32 USD |
+0.05
|
— — | 551.2 EUR 602.54 USD | 558.15 EUR 610.13 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 483.27 USD — |
-0.74
|
— — | 482.88 USD — | 486.85 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |