结果页面 58，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 142.94 USD — |
0
|
— — | 142.94 USD — | 142.94 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 216.18 USD — |
+0.56
|
— — | 215.18 USD — | 216.37 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 8935.22 USD — |
-2.2
|
— — | 8891.84 USD — | 9062.95 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 153.73 EUR 168.05 USD |
+1.23
|
— — | 153.73 EUR 168.05 USD | 153.73 EUR 168.05 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5703.77 SEK 556.76 USD |
+0.46
|
— — | 5767.32 SEK 562.96 USD | 5767.32 SEK 562.96 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3168.42 BRL 642.19 USD |
+1.92
|
— — | 3106.59 BRL 629.65 USD | 3186.96 BRL 645.94 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2298.19 EUR 2512.23 USD |
+1.01
|
— — | 2275.18 EUR 2487.08 USD | 2300.02 EUR 2514.23 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1465.53 USD — |
0
|
— — | 1465.53 USD — | 1465.53 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1694.54 USD — |
+1.06
|
— — | 1676.78 USD — | 1695.46 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 478.74 USD — |
+1.05
|
— — | 473.76 USD — | 479.26 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1551.54 ISK 11.41 USD |
0
|
— — | 1551.54 ISK 11.41 USD | 1551.54 ISK 11.41 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8650.1 USD — |
+0.1
|
— — | 8613.74 USD — | 8665.77 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.26 USD — |
+3.02
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 560.98 EUR 613.23 USD |
+1.42
|
— — | 560.98 EUR 613.23 USD | 560.98 EUR 613.23 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2646.96 SEK 258.38 USD |
-0.07
|
— — | 2715.4 SEK 265.06 USD | 2715.4 SEK 265.06 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4001.5 EUR 4374.18 USD |
+1.01
|
— — | 3961.44 EUR 4330.39 USD | 4004.68 EUR 4377.66 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 774.34 USD — |
+0.87
|
— — | 767.66 USD — | 775.61 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 488.93 USD — |
-2.9
|
— — | 483.9 USD — | 499.51 USD — | — - | — — |
| US Tech India TR Index NQINT | 3397.85 USD — |
+0.5
|
— — | 3363.41 USD — | 3403.24 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2420.54 USD — |
+0.23
|
— — | 2404.88 USD — | 2422.32 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6268.47 USD — |
+1.42
|
— — | 6180.47 USD — | 6292.38 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.21 USD — |
-0.15
|
— — | 20.18 USD — | 20.39 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 423.75 EUR 463.22 USD |
-0.44
|
— — | 423.75 EUR 463.22 USD | 423.75 EUR 463.22 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5840.63 SEK 570.12 USD |
-0.38
|
— — | 5914.36 SEK 577.31 USD | 5984.26 SEK 584.14 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 113.63 BRL 23.03 USD |
+2.02
|
— — | 111.39 BRL 22.58 USD | 113.99 BRL 23.1 USD | — - | — — |
| QuantumScape Corporation QS.MX | 509.91 MXN 30.19 USD |
+1.26
|
— — | 504.04 MXN 29.85 USD | 510.74 MXN 30.24 USD | — - | — — |
| AEX Health Care NLHC.AS | 1466.68 EUR 1603.28 USD |
+2.15
|
— — | 1436.24 EUR 1570 USD | 1466.68 EUR 1603.28 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3948.02 USD — |
-0.08
|
— — | 3932.75 USD — | 3974.78 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 393.97 USD — |
-2.9
|
— — | 389.91 USD — | 402.49 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1988.35 EUR 2173.54 USD |
-0.78
|
— — | 1975.07 EUR 2159.02 USD | 1992.7 EUR 2178.29 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.65 SEK 70.05 USD |
<0.01
|
— — | 717.3 SEK 70.02 USD | 717.74 SEK 70.06 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3146.73 USD — |
+0.88
|
— — | 3128.04 USD — | 3159.93 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 302.11 USD — |
+0.67
|
— — | 299.68 USD — | 302.58 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9024.39 EUR 9864.88 USD |
+0.53
|
— — | 8973.57 EUR 9809.32 USD | 9032.02 EUR 9873.22 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3506.9 SEK 342.32 USD |
-0.25
|
— — | 3562.4 SEK 347.73 USD | 3562.4 SEK 347.73 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 881.66 MXN 52.21 USD |
+1.26
|
— — | 871.32 MXN 51.59 USD | 883.08 MXN 52.29 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2077.78 EUR 2271.29 USD |
+2.15
|
— — | 2034.65 EUR 2224.15 USD | 2077.78 EUR 2271.29 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35252.8 AUD 23332.32 USD |
-0.03
|
— — | 35240.3 AUD 23324.05 USD | 35622.4 AUD 23576.94 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3866.6 USD — |
+0.16
|
— — | 3857.99 USD — | 3866.9 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.53 USD — |
+1.2
|
— — | 2.5 USD — | 2.53 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Composite Index KQ11 | 884.27 KRW 0.67 USD |
-0.46
|
— — | — — | — — | 296 - | — — |
| US Tech-100 Technology Sector NDXT | 12817.9 USD — |
-1
|
— — | 12764.08 USD — | 12884.61 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3415.7 SEK 333.41 USD |
+0.01
|
— — | 3415.24 SEK 333.37 USD | 3415.73 SEK 333.42 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 17.39 USD — |
-1.19
|
— — | 17.35 USD — | 18.01 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2667 EUR 2915.39 USD |
+0.67
|
— — | 2649.36 EUR 2896.11 USD | 2673.81 EUR 2922.84 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 361.01 SEK 35.24 USD |
+0.57
|
— — | 363.11 SEK 35.44 USD | 381.11 SEK 37.2 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 97.72 EUR 106.82 USD |
-0.11
|
— — | 97.72 EUR 106.82 USD | 97.72 EUR 106.82 USD | — - | — — |
| SMALL CAP SMLL.SA | 2327.93 BRL 471.83 USD |
+2.06
|
— — | 2281.03 BRL 462.33 USD | 2335.03 BRL 473.27 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1483 EUR 1621.12 USD |
+1
|
— — | 1468.16 EUR 1604.9 USD | 1484.19 EUR 1622.42 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16936.3 AUD 11209.41 USD |
+2.44
|
— — | 16532.4 AUD 10942.09 USD | 17178.1 AUD 11369.45 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1774.41 USD — |
-1.97
|
— — | 1764.59 USD — | 1810 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1414.24 USD — |
+0.67
|
— — | 1406.75 USD — | 1417.34 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3413.76 SEK 333.23 USD |
<0.01
|
— — | 3413.69 SEK 333.22 USD | 3413.8 SEK 333.23 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211.72 EUR 231.44 USD |
+1.12
|
— — | 209.35 EUR 228.85 USD | 211.82 EUR 231.55 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 817.2 USD — |
-0.33
|
— — | 813.49 USD — | 824.68 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1551.54 SEK 151.45 USD |
+1.56
|
— — | 1551.54 SEK 151.45 USD | 1551.54 SEK 151.45 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |