结果页面 58，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 145 USD — |
-4.76
|
— — | 145 USD — | 145 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 209.6 USD — |
-1.23
|
— — | 209.6 USD — | 213.55 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 16538.83 USD — |
+5.61
|
— — | 16244.16 USD — | 16823.73 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 156.57 EUR 171.15 USD |
-0.02
|
— — | 156.57 EUR 171.15 USD | 156.57 EUR 171.15 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4902.79 SEK 478.57 USD |
-0.8
|
— — | 4902.79 SEK 478.57 USD | 4902.79 SEK 478.57 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2859.94 BRL 579.66 USD |
-0.52
|
— — | 2849.06 BRL 577.46 USD | 2874.85 BRL 582.68 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2397.59 EUR 2620.89 USD |
-0.29
|
— — | 2377.17 EUR 2598.57 USD | 2405.84 EUR 2629.91 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1546.03 USD — |
-0.81
|
— — | 1546.03 USD — | 1546.03 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1717.94 USD — |
-0.7
|
— — | 1716.74 USD — | 1731.21 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 508.81 USD — |
-0.16
|
— — | 508.33 USD — | 513.63 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.54 ISK 8.85 USD |
+1.16
|
— — | 1189.74 ISK 8.75 USD | 1203.54 ISK 8.85 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 9939.62 USD — |
+1.31
|
— — | 9908.43 USD — | 10050.83 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.61 USD — |
+1.93
|
— — | 0.6 USD — | 0.66 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 634.82 EUR 693.94 USD |
-0.85
|
— — | 634.82 EUR 693.94 USD | 634.82 EUR 693.94 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3399.28 SEK 331.81 USD |
+0.55
|
— — | 3399.28 SEK 331.81 USD | 3399.28 SEK 331.81 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4284.66 EUR 4683.71 USD |
-0.26
|
— — | 4248.18 EUR 4643.83 USD | 4299.4 EUR 4699.83 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 838.77 USD — |
-1.4
|
— — | 837.28 USD — | 852.41 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 540.52 USD — |
-0.01
|
— — | 538.83 USD — | 553.82 USD — | — - | — — |
| US Tech India TR Index NQINT | 2981.83 USD — |
-2.19
|
— — | 2974.74 USD — | 3047.88 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2329.19 USD — |
+0.48
|
— — | 2317.64 USD — | 2341.47 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5912.54 USD — |
+0.22
|
— — | 5839.54 USD — | 5945.73 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.79 USD — |
-4.72
|
— — | 20.3 USD — | 20.96 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 513.01 EUR 560.79 USD |
-0.23
|
— — | 513.01 EUR 560.79 USD | 513.01 EUR 560.79 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6575.45 SEK 641.85 USD |
-0.1
|
— — | 6474.33 SEK 631.97 USD | 6582.61 SEK 642.54 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 107.37 BRL 21.76 USD |
-0.64
|
— — | 107.16 BRL 21.72 USD | 108.32 BRL 21.95 USD | — - | — — |
| QuantumScape Corporation QS.MX | 494.49 MXN 29.28 USD |
-0.42
|
— — | 493.55 MXN 29.22 USD | 499.72 MXN 29.59 USD | — - | — — |
| AEX Health Care NLHC.AS | 1323.02 EUR 1446.24 USD |
-1
|
— — | 1312.53 EUR 1434.77 USD | 1336.04 EUR 1460.47 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6513.6 USD — |
-0.42
|
— — | 6358.34 USD — | 6593.51 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 432.77 USD — |
-0.01
|
— — | 431.42 USD — | 443.41 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2316.45 EUR 2532.19 USD |
+1.82
|
— — | 2305.63 EUR 2520.37 USD | 2337.89 EUR 2555.63 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 723.51 SEK 70.62 USD |
-0.1
|
— — | 722.79 SEK 70.55 USD | 724.28 SEK 70.7 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3426.86 USD — |
-0.36
|
— — | 3423.14 USD — | 3449.22 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 354.11 USD — |
+0.13
|
— — | 353.39 USD — | 358.69 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8991.56 EUR 9828.99 USD |
-0.58
|
— — | 8922.3 EUR 9753.28 USD | 9034.07 EUR 9875.46 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3447.28 SEK 336.5 USD |
-0.79
|
— — | 3447.28 SEK 336.5 USD | 3447.28 SEK 336.5 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 882.36 MXN 52.25 USD |
-0.42
|
— — | 880.85 MXN 52.16 USD | 891.86 MXN 52.81 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1936.33 EUR 2116.67 USD |
-1
|
— — | 1920.98 EUR 2099.89 USD | 1955.39 EUR 2137.51 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23227.2 AUD 15373.09 USD |
+3.54
|
— — | 22434.1 AUD 14848.17 USD | 23227.2 AUD 15373.09 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4154.26 USD — |
+0.37
|
— — | 4149.07 USD — | 4180.73 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.37 USD — |
-1.25
|
— — | 2.36 USD — | 2.41 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Composite Index KQ11 | 911.39 KRW 0.69 USD |
-9.08
|
— — | — — | — — | 296 - | — — |
| US Tech-100 Technology Sector NDXT | 17114.81 USD — |
+2.67
|
— — | 16997.31 USD — | 17385.82 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3452.02 SEK 336.96 USD |
<0.01
|
— — | 3451.92 SEK 336.95 USD | 3452.36 SEK 336.99 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 18.92 USD — |
-12.04
|
— — | 17.94 USD — | 20.35 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2682.69 EUR 2932.54 USD |
-0.51
|
— — | 2654.87 EUR 2902.13 USD | 2700.7 EUR 2952.23 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 607.45 SEK 59.3 USD |
+2.44
|
— — | 578.23 SEK 56.44 USD | 610.26 SEK 59.57 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 95.8 EUR 104.72 USD |
0
|
— — | 95.8 EUR 104.72 USD | 95.8 EUR 104.72 USD | — - | — — |
| SMALL CAP SMLL.SA | 2188.77 BRL 443.63 USD |
-0.63
|
— — | 2184.17 BRL 442.7 USD | 2208.56 BRL 447.64 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1543.13 EUR 1686.85 USD |
-0.3
|
— — | 1529.98 EUR 1672.47 USD | 1548.44 EUR 1692.65 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15965.6 AUD 10566.95 USD |
-2.51
|
— — | 15951.2 AUD 10557.42 USD | 16387.7 AUD 10846.32 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3433.25 USD — |
+5.81
|
— — | 3244.82 USD — | 3493.8 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1368.67 USD — |
-1.78
|
— — | 1368.31 USD — | 1384.7 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.8 SEK 336.74 USD |
<0.01
|
— — | 3449.78 SEK 336.74 USD | 3450.16 SEK 336.78 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.99 EUR 251.41 USD |
+0.08
|
— — | 226.86 EUR 247.99 USD | 230.59 EUR 252.07 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 857.95 USD — |
-1.64
|
— — | 855.52 USD — | 879.69 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1446.23 SEK 141.17 USD |
+0.31
|
— — | 1446.23 SEK 141.17 USD | 1446.23 SEK 141.17 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |