结果页面 58，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca Global Airline Index
AXGAL
US
|
1477.23 USD — |
-0.52
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1790.96 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
515.9 USD — |
+0.84
|
— — | 511.62 USD — | 517 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
1011.9 ISK 7.44 USD |
<0.01
|
— — | 1011.9 ISK 7.44 USD | 1011.9 ISK 7.44 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10312 USD — |
+0.79
|
— — | 10252.12 USD — | 10313.72 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.66 USD — |
+0.7
|
— — | 0.64 USD — | 0.66 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.8 EUR 763.94 USD |
+1.57
|
— — | 661.8 EUR 763.94 USD | 661.8 EUR 763.94 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3321.78 SEK 324.25 USD |
+1.95
|
— — | 3321.78 SEK 324.25 USD | 3321.78 SEK 324.25 USD | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4310.43 EUR 4975.68 USD |
+1.03
|
— — | 4271.06 EUR 4930.23 USD | 4323.11 EUR 4990.32 USD | — - | — — |
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
797.5 USD — |
+1.59
|
— — | 785 USD — | 799.34 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
414.02 USD — |
+0.84
|
— — | 409.13 USD — | 414.92 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
2937.14 USD — |
+1.17
|
— — | 2899.35 USD — | 2945.27 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2281.61 USD — |
+1.05
|
— — | 2269.17 USD — | 2284.12 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5428.32 USD — |
+1.08
|
— — | 5370.61 USD — | 5443.89 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
17.77 USD — |
-1.71
|
— — | 17.72 USD — | 18.01 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.19 EUR 583.16 USD |
+1.16
|
— — | 505.19 EUR 583.16 USD | 505.19 EUR 583.16 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6871.12 SEK 670.71 USD |
+2.12
|
— — | 6786.48 SEK 662.44 USD | 6892.1 SEK 672.75 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
ISHARES SMAL
SMAL.SA
BR
|
139.17 BRL 28.21 USD |
+4.22
|
— — | 133.54 BRL 27.07 USD | 139.42 BRL 28.26 USD | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
471.25 MXN 27.9 USD |
+1.31
|
— — | 465.25 MXN 27.55 USD | 472.17 MXN 27.96 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1280.56 EUR 1478.19 USD |
+1.35
|
— — | 1263.92 EUR 1458.99 USD | 1295.56 EUR 1495.51 USD | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
6521.3 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
329.99 USD — |
+0.84
|
— — | 326.09 USD — | 330.71 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2524.97 EUR 2914.65 USD |
+0.54
|
— — | 2516.13 EUR 2904.45 USD | 2532.01 EUR 2922.79 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
719.56 SEK 70.24 USD |
+0.1
|
— — | 718.88 SEK 70.17 USD | 719.93 SEK 70.27 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3393.34 USD — |
-0.81
|
— — | 3389.75 USD — | 3404.22 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
371.01 USD — |
<0.01
|
— — | 369.23 USD — | 372.43 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9156.89 EUR 10570.11 USD |
+1.13
|
— — | 9108.87 EUR 10514.68 USD | 9185.17 EUR 10602.76 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3721.69 SEK 363.28 USD |
-0.22
|
— — | 3721.69 SEK 363.28 USD | 3721.69 SEK 363.28 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
843.71 MXN 49.96 USD |
+1.31
|
— — | 832.72 MXN 49.31 USD | 845.28 MXN 50.05 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1874.19 EUR 2163.44 USD |
+1.35
|
— — | 1849.84 EUR 2135.33 USD | 1896.15 EUR 2188.79 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32660.1 AUD 22815.3 USD |
+1.14
|
— — | 32179.2 AUD 22479.36 USD | 32660.1 AUD 22815.3 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4451.97 USD — |
+0.39
|
— — | 4442.64 USD — | 4453.55 USD — | — - | — — |
|
FRANKLIN LIBERTYQ
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
-0.51
|
— — | 1.92 USD — | 1.95 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
Kosdaq Composite Index
KQ11
KR
|
892.27 KRW 0.67 USD |
-0.69
|
— — | — — | — — | 296 - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
18123.12 USD — |
+0.71
|
— — | 18001.78 USD — | 18195.72 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3475.9 SEK 339.29 USD |
<0.01
|
— — | 3475.83 SEK 339.28 USD | 3475.92 SEK 339.29 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
14.84 USD — |
-3.7
|
— — | 14.77 USD — | 15.34 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2661.33 EUR 3072.07 USD |
+0.19
|
— — | 2651.92 EUR 3061.2 USD | 2684.36 EUR 3098.65 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
465.1 SEK 45.4 USD |
-0.25
|
— — | 461.31 SEK 45.03 USD | 482.35 SEK 47.08 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.8 EUR 109.43 USD |
-0.11
|
— — | 94.8 EUR 109.43 USD | 94.8 EUR 109.43 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2824.09 BRL 572.4 USD |
+4.26
|
— — | 2708.7 BRL 549.01 USD | 2829.14 BRL 573.42 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1526.47 EUR 1762.06 USD |
+1.01
|
— — | 1512.53 EUR 1745.97 USD | 1530.96 EUR 1767.24 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18338.3 AUD 12810.55 USD |
+1.87
|
— — | 17877.4 AUD 12488.58 USD | 18338.3 AUD 12810.55 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3370.05 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1464.99 USD — |
-0.73
|
— — | 1463.98 USD — | 1479.56 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3473.42 SEK 339.05 USD |
<0.01
|
— — | 3473.32 SEK 339.04 USD | 3473.43 SEK 339.05 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
824.8 USD — |
+1.68
|
— — | 809.54 USD — | 826.19 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1528.14 SEK 149.17 USD |
+2.03
|
— — | 1528.14 SEK 149.17 USD | 1528.14 SEK 149.17 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1313.12 EUR 1515.78 USD |
+1.01
|
— — | 1301.12 EUR 1501.93 USD | 1316.98 EUR 1520.24 USD | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
18143.1 USD — |
+0.63
|
— — | 18062.1 USD — | 18163.58 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1302.12 EUR 1503.08 USD |
+0.92
|
— — | 1293.4 EUR 1493.01 USD | 1302.25 EUR 1503.23 USD | 456 - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1280.07 KRW 0.97 USD |
+2
|
— — | — — | — — | 15 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3332.93 JPY 20.55 USD |
+0.56
|
— — | 3318.73 JPY 20.46 USD | 3340.15 JPY 20.6 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2586.24 USD — |
+0.98
|
— — | 2565.49 USD — | 2597.39 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1092.04 SEK 106.6 USD |
+1.63
|
— — | 1084.43 SEK 105.85 USD | 1094.39 SEK 106.83 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
259.49 EUR 299.54 USD |
+0.07
|
— — | 258.21 EUR 298.06 USD | 261.05 EUR 301.34 USD | — - | — — |
