结果页面 64，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2052.53 USD — |
-1.72
|
— — | 2047 USD — | 2087.54 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 36859.77 EUR 40292.71 USD |
-1.18
|
— — | 36821 EUR 40250.33 USD | 37204.46 EUR 40669.5 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2397.99 EUR 2621.33 USD |
-0.9
|
— — | 2392.04 EUR 2614.82 USD | 2415.06 EUR 2639.99 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.63 USD — |
-0.02
|
— — | 104.53 USD — | 104.89 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 52733.63 USD — |
-0.79
|
— — | 52694.4 USD — | 53152.8 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 504.63 SEK 49.26 USD |
-1.25
|
— — | 504.52 SEK 49.25 USD | 510.46 SEK 49.83 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 533 USD — |
-1.26
|
— — | 533 USD — | 533 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 75.94 USD — |
-0.74
|
— — | 75.91 USD — | 76.51 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2481.19 SEK 242.19 USD |
-0.4
|
— — | 2481.19 SEK 242.19 USD | 2481.19 SEK 242.19 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3204.52 USD — |
-1.3
|
— — | 3186.71 USD — | 3246 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 36859.77 EUR 40292.71 USD |
-1.18
|
— — | 36821 EUR 40250.33 USD | 37204.46 EUR 40669.5 USD | — - | — — |
| ITAG ALONG ITAG.SA | 27522.06 BRL 5578.27 USD |
-0.74
|
— — | 27443.21 BRL 5562.29 USD | 27727.85 BRL 5619.98 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1898 EUR 2074.77 USD |
-1.33
|
— — | 1895.19 EUR 2071.7 USD | 1920.07 EUR 2098.9 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 66.99 USD — |
-1.03
|
— — | 66.99 USD — | 66.99 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 113.34 USD — |
-0.42
|
— — | 113.31 USD — | 113.34 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 55.95 USD — |
-1.12
|
— — | 56.58 USD — | 56.58 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 44.22 USD — |
-1.35
|
— — | 44.01 USD — | 44.28 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1114.71 SEK 108.81 USD |
-1.66
|
— — | 1114.71 SEK 108.81 USD | 1132.08 SEK 110.5 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.38 USD — |
0
|
— — | 37.38 USD — | 37.38 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 183.35 USD — |
-1.27
|
— — | 183.21 USD — | 185.71 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2798.73 SEK 273.19 USD |
-0.49
|
— — | 2798.73 SEK 273.19 USD | 2798.73 SEK 273.19 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4228.2 USD — |
-1.3
|
— — | 4204.69 USD — | 4282.92 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8214.98 EUR 8980.08 USD |
-0.49
|
— — | 8196.57 EUR 8959.96 USD | 8278.15 EUR 9049.14 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5538.02 BRL 1122.47 USD |
-0.73
|
— — | 5508.16 BRL 1116.41 USD | 5579.93 BRL 1130.96 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2162.26 EUR 2363.64 USD |
-1.08
|
— — | 2157.39 EUR 2358.32 USD | 2185.01 EUR 2388.51 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 1964.36 EUR 2147.31 USD |
-1.6
|
— — | 1964.1 EUR 2147.03 USD | 1997.91 EUR 2183.99 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3118.23 USD — |
-1.26
|
— — | 3111.4 USD — | 3158.17 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2624.4 USD — |
-1.65
|
— — | 2621.2 USD — | 2622.02 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 420.44 EUR 459.6 USD |
-1.23
|
— — | 418.99 EUR 458.01 USD | 425.67 EUR 465.31 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1955.67 SEK 190.9 USD |
-1.44
|
— — | 1955.67 SEK 190.9 USD | 1979.77 SEK 193.25 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6332.29 USD — |
-1.62
|
— — | 6329.48 USD — | 6435.36 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 89.71 USD — |
-1.42
|
— — | 89.65 USD — | 91 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 58.5 USD — |
-1.99
|
— — | 58.26 USD — | 59.01 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 327.89 NZD 202.34 USD |
+0.2
|
— — | 325.89 NZD 201.1 USD | 328.29 NZD 202.59 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 2024.56 SEK 197.62 USD |
-2.22
|
— — | 2024.56 SEK 197.62 USD | 2068.67 SEK 201.93 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2587.12 USD — |
-1.92
|
— — | 2582.63 USD — | 2630.31 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 79630.85 EUR 87047.28 USD |
-1.89
|
— — | 79575.45 EUR 86986.72 USD | 81351.02 EUR 88927.66 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 460.63 USD — |
-1.63
|
— — | 459.99 USD — | 471.9 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 855.55 USD — |
-1.26
|
— — | 853.68 USD — | 858.96 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 642.23 EUR 702.04 USD |
-1.21
|
— — | 642.23 EUR 702.04 USD | 642.23 EUR 702.04 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 465.78 USD — |
-1.22
|
— — | 465.78 USD — | 465.78 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 78.91 USD — |
-0.24
|
— — | 78.8 USD — | 79.1 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11871.91 NZD 7326.08 USD |
-0.74
|
— — | 11856.98 NZD 7316.87 USD | 11959.98 NZD 7380.43 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11190.14 SEK 1092.3 USD |
-0.36
|
— — | 11190.14 SEK 1092.3 USD | 11190.14 SEK 1092.3 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3388.29 USD — |
-1.92
|
— — | 3382.42 USD — | 3444.86 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 34212.39 EUR 37398.76 USD |
-1.39
|
— — | 34124.39 EUR 37302.57 USD | 34728.95 EUR 37963.43 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 120.29 BRL 24.38 USD |
-0.85
|
— — | 120.05 BRL 24.33 USD | 121.32 BRL 24.59 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1201.29 EUR 1313.17 USD |
-1.27
|
— — | 1199.27 EUR 1310.96 USD | 1216.81 EUR 1330.14 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2476.94 USD — |
-0.77
|
— — | 2475.61 USD — | 2496.1 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.64 USD — |
+1.18
|
— — | 4.58 USD — | 4.66 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 980.59 SEK 95.72 USD |
-1.49
|
— — | 980.59 SEK 95.72 USD | 992.75 SEK 96.9 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2197.76 USD — |
-0.65
|
— — | 2189.84 USD — | 2212.24 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 228.92 USD — |
-0.48
|
— — | 225.87 USD — | 231.37 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7198.38 NZD 4442.07 USD |
-0.28
|
— — | 7176.56 NZD 4428.61 USD | 7218.85 NZD 4454.71 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5573.44 SEK 544.04 USD |
-0.81
|
— — | 5573.44 SEK 544.04 USD | 5573.44 SEK 544.04 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4280.78 USD — |
-1.5
|
— — | 4275.92 USD — | 4345.31 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 146165.23 EUR 159778.34 USD |
-1.33
|
— — | 145819.27 EUR 159400.16 USD | 148055.64 EUR 161844.82 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 54.58 BRL 11.06 USD |
-0.73
|
— — | 54.29 BRL 11 USD | 54.98 BRL 11.14 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 8.74 USD — |
+1.75
|
— — | 8.74 USD — | 8.74 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1448.93 EUR 1583.88 USD |
0
|
— — | 1448.93 EUR 1583.88 USD | 1448.93 EUR 1583.88 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 484.34 USD — |
-1.88
|
— — | 483.22 USD — | 489.25 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 51134.37 USD — |
-3.58
|
— — | 51134.37 USD — | 53030.31 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1180.75 USD — |
-2
|
— — | 1174.07 USD — | 1204.75 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 487.13 SEK 47.55 USD |
-1.49
|
— — | 487.13 SEK 47.55 USD | 493.17 SEK 48.14 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 1040.25 EUR 1137.13 USD |
-1.34
|
— — | 1040.61 EUR 1137.53 USD | 1040.82 EUR 1137.76 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 30587.68 NZD 18875.46 USD |
+0.11
|
— — | 30473.65 NZD 18805.09 USD | 30587.68 NZD 18875.46 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3428.24 SEK 334.64 USD |
-2.77
|
— — | 3428.24 SEK 334.64 USD | 3515.11 SEK 343.12 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5317.73 USD — |
-1.5
|
— — | 5311.69 USD — | 5397.89 USD — | — - | — — |