结果页面 64，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1428.76 SEK 139.46 USD |
+0.55
|
— — | 1428.76 SEK 139.46 USD | 1428.76 SEK 139.46 USD | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 52796.26 EUR 57713.45 USD |
-0.66
|
— — | 52796.26 EUR 57713.45 USD | 53417.51 EUR 58392.56 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2536.07 EUR 2772.27 USD |
-0.44
|
— — | 2533.39 EUR 2769.34 USD | 2553.12 EUR 2790.91 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 642 SEK 62.67 USD |
-0.31
|
— — | 634.08 SEK 61.89 USD | 643.1 SEK 62.77 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 462.96 USD — |
-0.44
|
— — | 461.01 USD — | 466.53 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 83.09 USD — |
-0.42
|
— — | 83 USD — | 83.49 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 8197.93 SEK 800.22 USD |
-2.78
|
— — | 8197.93 SEK 800.22 USD | 8197.93 SEK 800.22 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 52796.26 EUR 57713.45 USD |
-0.66
|
— — | 52796.26 EUR 57713.45 USD | 53417.51 EUR 58392.56 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36489.43 BRL 7395.81 USD |
-0.21
|
— — | 36375.21 BRL 7372.66 USD | 36706.12 BRL 7439.73 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2203.57 EUR 2408.8 USD |
-0.09
|
— — | 2179.79 EUR 2382.8 USD | 2211.52 EUR 2417.49 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 74.52 USD — |
0
|
— — | 74.52 USD — | 74.52 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.83 USD — |
+0.03
|
— — | 119.61 USD — | 120.09 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 72.59 USD — |
+1.68
|
— — | 71.39 USD — | 73.14 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 48.1 USD — |
+0.14
|
— — | 48.02 USD — | 48.53 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1363.4 SEK 133.08 USD |
-0.18
|
— — | 1335.41 SEK 130.35 USD | 1364.72 SEK 133.21 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 47.54 USD — |
0
|
— — | 47.54 USD — | 47.54 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 234.62 USD — |
+0.14
|
— — | 234.31 USD — | 236.17 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3899.88 SEK 380.68 USD |
+0.87
|
— — | 3899.88 SEK 380.68 USD | 3899.88 SEK 380.68 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9164.93 EUR 10018.51 USD |
-0.04
|
— — | 9130.62 EUR 9981 USD | 9201.44 EUR 10058.42 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6254.77 BRL 1267.74 USD |
+0.07
|
— — | 6224.3 BRL 1261.56 USD | 6282.75 BRL 1273.41 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2603.42 EUR 2845.89 USD |
-0.98
|
— — | 2594.84 EUR 2836.51 USD | 2626.29 EUR 2870.89 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE EUR CECEEUR | 3393.98 EUR 3710.08 USD |
+0.1
|
— — | 3356.42 EUR 3669.02 USD | 3397.42 EUR 3713.84 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4336.53 USD — |
-0.61
|
— — | 4333.64 USD — | 4377.38 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2355.98 SEK 229.97 USD |
-0.15
|
— — | 2324.67 SEK 226.92 USD | 2359.34 SEK 230.3 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6988.03 USD — |
-1.07
|
— — | 6987.5 USD — | 7050.74 USD — | — - | — — |
| STATE STREET MATERIALS SELECT S XLB-IV | 49.94 USD — |
-1.36
|
— — | 49.91 USD — | 50.74 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 54.4 USD — |
+0.98
|
— — | 54.11 USD — | 54.85 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 312.97 NZD 181.46 USD |
-0.86
|
— — | 312.51 NZD 181.2 USD | 317.82 NZD 184.28 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1570.43 SEK 153.29 USD |
-0.6
|
— — | 1557.87 SEK 152.07 USD | 1574.51 SEK 153.69 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 62326.08 EUR 68130.83 USD |
-1.18
|
— — | 61873.46 EUR 67636.05 USD | 62813.39 EUR 68663.52 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 331.72 USD — |
+4.27
|
— — | 318.13 USD — | 336.04 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1094.38 USD — |
-0.61
|
— — | 1093.65 USD — | 1104.69 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 805.99 EUR 881.06 USD |
-0.57
|
— — | 805.99 EUR 881.06 USD | 805.99 EUR 881.06 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 400.99 USD — |
+1.25
|
— — | 394.88 USD — | 404.25 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.86 USD — |
-0.22
|
— — | 81.85 USD — | 82.09 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12619.48 NZD 7316.91 USD |
-0.76
|
— — | 12448.7 NZD 7217.89 USD | 12715.54 NZD 7372.61 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10762.88 SEK 1050.59 USD |
-0.29
|
— — | 10762.88 SEK 1050.59 USD | 10762.88 SEK 1050.59 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24243.17 EUR 26501.06 USD |
+0.96
|
— — | 23719.75 EUR 25928.89 USD | 24373.2 EUR 26643.2 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 164.71 BRL 33.38 USD |
-0.2
|
— — | 164.19 BRL 33.28 USD | 165.64 BRL 33.57 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1383.69 EUR 1512.56 USD |
-0.32
|
— — | 1369.75 EUR 1497.32 USD | 1388.13 EUR 1517.41 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2894.7 USD — |
-0.27
|
— — | 2893.3 USD — | 2907.1 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.28 USD — |
+0.02
|
— — | 4.25 USD — | 4.29 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1083.47 SEK 105.76 USD |
-0.17
|
— — | 1070.14 SEK 104.46 USD | 1084.87 SEK 105.9 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3945.05 USD — |
+1.96
|
— — | 3869.32 USD — | 3991.67 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 309.51 USD — |
-1.99
|
— — | 308.69 USD — | 319.72 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8063.22 NZD 4675.14 USD |
-1
|
— — | 8030.78 NZD 4656.33 USD | 8144.92 NZD 4722.51 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6294.22 SEK 614.39 USD |
-0.58
|
— — | 6294.22 SEK 614.39 USD | 6294.22 SEK 614.39 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 215200.73 EUR 235243.47 USD |
+1.09
|
— — | 211586.6 EUR 231292.74 USD | 216765.98 EUR 236954.5 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.68 BRL 12.5 USD |
+0.06
|
— — | 61.38 BRL 12.44 USD | 61.95 BRL 12.56 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.76 USD — |
+4.15
|
— — | 1.76 USD — | 1.76 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1412.71 EUR 1544.28 USD |
-0.64
|
— — | 1412.71 EUR 1544.28 USD | 1430.82 EUR 1564.08 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 804.22 USD — |
+0.33
|
— — | 801.79 USD — | 822.4 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 2053.95 USD — |
-0.43
|
— — | 2048.75 USD — | 2075.27 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 569.97 SEK 55.64 USD |
-0.17
|
— — | 562.96 SEK 54.95 USD | 570.71 SEK 55.71 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1385.79 EUR 1514.86 USD |
-2.16
|
— — | 1381.48 EUR 1510.14 USD | 1420.55 EUR 1552.85 USD | — - | — — |