结果页面 64，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
674.31 SEK 65.82 USD |
+1.74
|
— — | 668.82 SEK 65.28 USD | 675.79 SEK 65.97 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
527.35 USD — |
+0.35
|
— — | 518.42 USD — | 530.13 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
83.42 USD — |
+0.05
|
— — | 83.08 USD — | 83.52 USD — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9872.94 SEK 963.72 USD |
+8.48
|
— — | 9872.94 SEK 963.72 USD | 9872.94 SEK 963.72 USD | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48430.93 EUR 55905.49 USD |
+0.87
|
— — | 48269.32 EUR 55718.94 USD | 48656.14 EUR 56165.46 USD | — - | — — |
ITAG ALONG
ITAG.SA
BR
|
45700.67 BRL 9262.77 USD |
+1.64
|
— — | 44963.84 BRL 9113.43 USD | 45816.62 BRL 9286.27 USD | — - | — — |
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2180.25 EUR 2516.74 USD |
+1.2
|
— — | 2157.41 EUR 2490.37 USD | 2189.14 EUR 2527 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
65.88 USD — |
-0.03
|
— — | 65.88 USD — | 65.88 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.4 USD — |
-0.03
|
— — | 117.26 USD — | 117.69 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
74.93 USD — |
+0.96
|
— — | 74.21 USD — | 75.06 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
43.89 USD — |
-0.28
|
— — | 43.72 USD — | 44.1 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1323.17 SEK 129.16 USD |
+1.55
|
— — | 1312.89 SEK 128.15 USD | 1327.89 SEK 129.62 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
57.5 USD — |
-0.16
|
— — | 57.5 USD — | 57.5 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
234.37 USD — |
+0.19
|
— — | 233.46 USD — | 234.88 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3914.9 SEK 382.14 USD |
+0.74
|
— — | 3914.9 SEK 382.14 USD | 3914.9 SEK 382.14 USD | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9453.85 EUR 10912.91 USD |
+0.24
|
— — | 9402.41 EUR 10853.53 USD | 9464.88 EUR 10925.64 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6336.74 BRL 1284.35 USD |
+1.08
|
— — | 6269.39 BRL 1270.7 USD | 6336.74 BRL 1284.35 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2605.91 EUR 3008.09 USD |
+1.01
|
— — | 2582.26 EUR 2980.79 USD | 2615.57 EUR 3019.24 USD | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3653.07 EUR 4216.86 USD |
+1.75
|
— — | 3592.77 EUR 4147.26 USD | 3662.23 EUR 4227.44 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4410.4 USD — |
-0.69
|
— — | 4407.31 USD — | 4443.12 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2455.08 SEK 239.65 USD |
+1.66
|
— — | 2435.06 SEK 237.69 USD | 2461.17 SEK 240.24 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7210.19 USD — |
+0.75
|
— — | 7151.34 USD — | 7233.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
49.41 USD — |
+0.32
|
— — | 49.19 USD — | 49.64 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
64.92 USD — |
+0.74
|
— — | 64.77 USD — | 65.01 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
314.64 NZD 179.56 USD |
+0.94
|
— — | 310.42 NZD 177.15 USD | 314.96 NZD 179.74 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1567.04 SEK 152.96 USD |
+0.56
|
— — | 1545.62 SEK 150.87 USD | 1567.04 SEK 152.96 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65567.12 EUR 75686.39 USD |
+0.51
|
— — | 65567.12 EUR 75686.39 USD | 66417.82 EUR 76668.38 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
451.39 USD — |
+0.44
|
— — | 449.42 USD — | 458.27 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1098.39 USD — |
-0.74
|
— — | 1097.62 USD — | 1102.28 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
810.72 EUR 935.84 USD |
+1.23
|
— — | 810.72 EUR 935.84 USD | 810.72 EUR 935.84 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
456.57 USD — |
-1.98
|
— — | 450.37 USD — | 468.83 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
78.36 USD — |
-0.08
|
— — | 78.23 USD — | 78.39 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13607.12 NZD 7765.29 USD |
+0.52
|
— — | 13441.34 NZD 7670.68 USD | 13607.12 NZD 7765.29 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10054.42 SEK 981.44 USD |
+2.66
|
— — | 10054.42 SEK 981.44 USD | 10054.42 SEK 981.44 USD | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23268.91 EUR 26860.11 USD |
+1.08
|
— — | 23258.58 EUR 26848.18 USD | 23485.12 EUR 27109.68 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
202.99 BRL 41.14 USD |
+1.35
|
— — | 200.31 BRL 40.6 USD | 203.61 BRL 41.27 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1333.75 EUR 1539.59 USD |
+0.95
|
— — | 1322.39 EUR 1526.48 USD | 1337.91 EUR 1544.4 USD | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2629.02 USD — |
+0.97
|
— — | — — | — — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
5.02 USD — |
+0.6
|
— — | — — | — — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1122.11 SEK 109.53 USD |
+1.64
|
— — | 1114.22 SEK 108.76 USD | 1124.4 SEK 109.76 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
4269.24 USD — |
+0.73
|
— — | 4238.18 USD — | 4279.24 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
213.26 USD — |
+0.71
|
— — | 211.53 USD — | 213.94 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8316.47 NZD 4746.03 USD |
+0.39
|
— — | 8257.69 NZD 4712.49 USD | 8316.47 NZD 4746.03 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6103.47 SEK 595.77 USD |
+1.46
|
— — | 6103.47 SEK 595.77 USD | 6103.47 SEK 595.77 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208789.1 EUR 241012.47 USD |
+0.78
|
— — | 208293.3 EUR 240440.15 USD | 209822.44 EUR 242205.29 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.67 BRL 12.7 USD |
+1.08
|
— — | 62.01 BRL 12.57 USD | 62.67 BRL 12.7 USD | — - | — — |
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.96 USD — |
+7.8
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
631.72 USD — |
+0.26
|
— — | 625.83 USD — | 638.21 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1921.3 USD — |
+0.34
|
— — | 1894.1 USD — | 1923.17 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
591.47 SEK 57.73 USD |
+1.64
|
— — | 587.31 SEK 57.33 USD | 592.68 SEK 57.85 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1172.74 EUR 1353.73 USD |
+0.96
|
— — | 1159.51 EUR 1338.46 USD | 1174.38 EUR 1355.63 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38111.94 NZD 21749.67 USD |
+0.22
|
— — | 38009.8 NZD 21691.38 USD | 38203.45 NZD 21801.89 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2405.32 SEK 234.79 USD |
-0.18
|
— — | 2404.61 SEK 234.72 USD | 2435.76 SEK 237.76 USD | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56995.68 EUR 65792.08 USD |
+0.91
|
— — | 56851.44 EUR 65625.58 USD | 57196.63 EUR 66024.04 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4298.71 BRL 871.28 USD |
+1.12
|
— — | 4251.62 BRL 861.73 USD | 4315.28 BRL 874.64 USD | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1753.19 EUR 2023.77 USD |
+0.42
|
— — | 1751.34 EUR 2021.63 USD | 1760.63 EUR 2032.36 USD | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
