结果页面 53，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
402.67 DKK 59.04 USD |
+0.78
|
— — | 401.33 DKK 58.84 USD | 404.05 DKK 59.24 USD | 188 - | — — |
BIST KATILIM 30
XK030.IS
TR
|
14220.87 TRY 446.6 USD |
+1.16
|
— — | 14123.37 TRY 443.54 USD | 14228.48 TRY 446.84 USD | — - | — — |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.35 USD — |
-5.01
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.27 USD — |
-0.49
|
— — | 7.23 USD — | 7.45 USD — | — - | — — |
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
3019.11 USD — |
+0.78
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3324.95 USD — |
+0.97
|
— — | 3270.04 USD — | 3331.47 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.4 THB 0.94 USD |
+0.27
|
— — | 33.17 THB 0.93 USD | 33.69 THB 0.95 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
158.44 USD — |
+0.15
|
— — | 157.84 USD — | 159.71 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
316.33 MYR 67.26 USD |
+0.56
|
— — | 314.19 MYR 66.81 USD | 316.67 MYR 67.33 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4187.46 USD — |
+1.06
|
— — | 4162.15 USD — | 4187.46 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
138.87 EUR 160.31 USD |
+0.57
|
— — | 138.03 EUR 159.33 USD | 139.35 EUR 160.85 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
401.74 EUR 463.74 USD |
+0.78
|
— — | 400.38 EUR 462.17 USD | 403.09 EUR 465.3 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4275.28 TRY 134.26 USD |
+0.3
|
— — | 4275.28 TRY 134.26 USD | 4275.28 TRY 134.26 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
-2.83
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4519.07 EUR 5216.52 USD |
+0.63
|
— — | 4413.21 EUR 5094.32 USD | 4530.87 EUR 5230.14 USD | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
28683.11 USD — |
+0.25
|
— — | 28398.04 USD — | 28773.96 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1515.45 USD — |
+0.59
|
— — | 1507.11 USD — | 1524.5 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
419.07 USD — |
+0.95
|
— — | 415.13 USD — | 419.43 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14933.16 NZD 8522.03 USD |
+0.42
|
— — | 14803.74 NZD 8448.18 USD | 14933.16 NZD 8522.03 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
19936.29 USD — |
+0.61
|
— — | 19806.44 USD — | 19955.57 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1956.14 USD — |
+0.01
|
— — | 1952.32 USD — | 1960.72 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
12.08 USD — |
-5.53
|
— — | 12.08 USD — | 12.51 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
126.75 TWD 4.03 USD |
+0.83
|
— — | 125.39 TWD 3.98 USD | 127.12 TWD 4.04 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
349.57 EUR 403.52 USD |
+0.83
|
— — | 349.27 EUR 403.17 USD | 353.36 EUR 407.9 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
541.12 ISK 3.98 USD |
+0.63
|
— — | 540.18 ISK 3.97 USD | 543.41 ISK 4 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1611.08 TRY 50.6 USD |
+1.98
|
— — | 1582.55 TRY 49.7 USD | 1623.33 TRY 50.98 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
382.14 MXN 22.63 USD |
+0.05
|
— — | 379.23 MXN 22.46 USD | 383.06 MXN 22.68 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1655.25 EUR 1910.71 USD |
+0.63
|
— — | 1616.48 EUR 1865.96 USD | 1659.57 EUR 1915.7 USD | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
565.63 EUR 652.93 USD |
+1.25
|
— — | 558.41 EUR 644.59 USD | 567.37 EUR 654.93 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
76901.75 USD — |
+0.62
|
— — | 76558.33 USD — | 76995 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
481.3 USD — |
+0.96
|
— — | 476.78 USD — | 481.72 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1859.81 EUR 2146.84 USD |
+0.53
|
— — | 1849.06 EUR 2134.43 USD | 1866.59 EUR 2154.67 USD | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1194.99 USD — |
+0.62
|
— — | 1194.99 USD — | 1194.99 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
195.15 EUR 225.27 USD |
+1.73
|
— — | 191.64 EUR 221.22 USD | 196.07 EUR 226.33 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1239.88 USD — |
+0.14
|
— — | 1230.46 USD — | 1243.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
54.76 USD — |
+0.51
|
— — | 54.67 USD — | 54.86 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
658.11 TWD 20.91 USD |
-0.41
|
— — | 652.02 TWD 20.72 USD | 663.67 TWD 21.09 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1489.08 EUR 1718.9 USD |
+1.83
|
— — | 1471.58 EUR 1698.7 USD | 1494.29 EUR 1724.91 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
483.59 SEK 47.2 USD |
+0.86
|
— — | 481.08 SEK 46.96 USD | 484.83 SEK 47.33 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1880.26 CNY 277.43 USD |
-0.02
|
— — | 1841.83 CNY 271.76 USD | 1886.37 CNY 278.33 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1504.15 TRY 47.24 USD |
+1.98
|
— — | 1477.51 TRY 46.4 USD | 1515.58 TRY 47.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
241.8 MXN 14.32 USD |
+0.05
|
— — | 239.94 MXN 14.21 USD | 242.41 MXN 14.35 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16451.64 EUR 18990.7 USD |
+1.73
|
— — | 16267.89 EUR 18778.59 USD | 16590.42 EUR 19150.9 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2943.96 EUR 3398.31 USD |
-5.17
|
— — | 2864.03 EUR 3306.05 USD | 3049.78 EUR 3520.47 USD | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8596.97 USD — |
+2.4
|
— — | 8481.38 USD — | 8670.52 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.78 EUR 92.09 USD |
+0.81
|
— — | 79.39 EUR 91.64 USD | 79.82 EUR 92.14 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
217.92 USD — |
+0.15
|
— — | 217.09 USD — | 219.67 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
553.13 USD — |
+1.9
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
10440.56 USD — |
-0.63
|
— — | 10372.61 USD — | 10440.56 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2086.78 EUR 2408.84 USD |
+0.52
|
— — | 2040.72 EUR 2355.67 USD | 2092.3 EUR 2415.21 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.13 USD — |
+0.9
|
— — | 80.42 USD — | 81.2 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
103.46 USD — |
-3
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2620.31 EUR 3024.71 USD |
+1.03
|
— — | 2593.56 EUR 2993.84 USD | 2637.96 EUR 3045.09 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3131.53 SEK 305.68 USD |
+1.66
|
— — | 3109.99 SEK 303.57 USD | 3131.62 SEK 305.69 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
5113.42 TRY 160.58 USD |
+2.1
|
— — | 5025.37 TRY 157.82 USD | 5140.23 TRY 161.43 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3428.01 EUR 3957.07 USD |
+1.73
|
— — | 3389.73 EUR 3912.88 USD | 3456.93 EUR 3990.46 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2934.79 EUR 3387.73 USD |
-8.62
|
— — | 2798.83 EUR 3230.78 USD | 3111.25 EUR 3591.43 USD | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6309.79 EUR 7283.61 USD |
-0.7
|
— — | 6307.59 EUR 7281.07 USD | 6389.58 EUR 7375.71 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2793.21 USD — |
+0.79
|
— — | 2771.7 USD — | 2798.07 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
97.06 SEK 9.47 USD |
+0.89
|
— — | 96.4 SEK 9.41 USD | 97.08 SEK 9.48 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
78.87 USD — |
+1.48
|
— — | 78.46 USD — | 78.98 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.39 USD — |
-0.87
|
— — | 6.36 USD — | 6.47 USD — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5511.46 NZD 3145.27 USD |
+0.22
|
— — | 5496.69 NZD 3136.84 USD | 5524.7 NZD 3152.83 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
289.12 USD — |
+1.51
|
— — | 286.41 USD — | 289.78 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2584.8 USD — |
+0.97
|
— — | 2566.87 USD — | 2595.36 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
31.29 USD — |
-6.95
|
— — | 30.94 USD — | 33.67 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
442.62 TWD 14.06 USD |
+0.28
|
— — | 439.43 TWD 13.96 USD | 443.27 TWD 14.09 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18541.6 EUR 21403.21 USD |
+1.86
|
— — | 18214.23 EUR 21025.31 USD | 18558.77 EUR 21423.03 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3963.36 SEK 386.87 USD |
+1.74
|
— — | 3932.74 SEK 383.88 USD | 3973.74 SEK 387.89 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
10890.1 TRY 342 USD |
+2.1
|
— — | 10702.59 TRY 336.11 USD | 10947.2 TRY 343.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
380.3 MXN 22.52 USD |
+0.17
|
— — | 377.24 MXN 22.34 USD | 380.98 MXN 22.56 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13583.78 EUR 15680.22 USD |
+1.73
|
— — | 13432.06 EUR 15505.09 USD | 13698.37 EUR 15812.5 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
10.7 EUR 12.36 USD |
-10.35
|
— — | 10.1 EUR 11.66 USD | 11.49 EUR 13.26 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.47 USD — |
+0.02
|
— — | 41.4 USD — | 41.48 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1454.81 EUR 1679.34 USD |
+1.76
|
— — | 1452.21 EUR 1676.33 USD | 1473.07 EUR 1700.41 USD | 66 - | — — |
