结果页面 53，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Next 150 Index N150 | 3553.07 EUR 3883.99 USD |
-0.19
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 578.79 SEK 56.5 USD |
+0.12
|
— — | 577.08 SEK 56.33 USD | 579.14 SEK 56.53 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 751.69 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 97.52 EUR 106.6 USD |
+0.08
|
— — | 97.52 EUR 106.6 USD | 97.52 EUR 106.6 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2426.82 TRY 76.21 USD |
+0.4
|
— — | 2426.82 TRY 76.21 USD | 2426.82 TRY 76.21 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1574.62 EUR 1721.27 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 208.14 EUR 227.52 USD |
+0.31
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2454.19 USD — |
+0.15
|
— — | 2446.02 USD — | 2461.61 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-1.08
|
— — | 183.22 USD — | 186.06 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2304.29 USD — |
+0.28
|
— — | 2297.02 USD — | 2304.8 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 351.99 USD — |
<0.01
|
— — | 351.87 USD — | 352.01 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.53 USD — |
-0.2
|
— — | 99.53 USD — | 99.59 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 815.61 USD — |
-77.29
|
— — | 815.61 USD — | 815.61 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 358.96 DKK 52.63 USD |
+0.16
|
— — | 357 DKK 52.34 USD | 358.99 DKK 52.64 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 10303.54 TRY 323.58 USD |
+2.74
|
— — | 10057.47 TRY 315.85 USD | 10310.03 TRY 323.78 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.43 USD — |
+4.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.53 USD — |
+4.19
|
— — | — — | — — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 453.25 USD — |
-1.08
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3699.31 USD — |
-0.76
|
— — | 3692.4 USD — | 3728.26 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 53.18 THB 1.5 USD |
-2.65
|
— — | 52.84 THB 1.49 USD | 55.47 THB 1.56 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 155.34 USD — |
-0.52
|
— — | 154.82 USD — | 156.24 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 319.9 MYR 68.02 USD |
+0.58
|
— — | 319.9 MYR 68.02 USD | 319.9 MYR 68.02 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2867.57 USD — |
+0.15
|
— — | 2867.57 USD — | 2867.57 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 116.78 EUR 127.65 USD |
+0.27
|
— — | 116.46 EUR 127.3 USD | 116.93 EUR 127.81 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 358.75 EUR 392.16 USD |
+0.15
|
— — | 356.79 EUR 390.02 USD | 358.78 EUR 392.2 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1534.99 TRY 48.21 USD |
+0.36
|
— — | 1534.99 TRY 48.21 USD | 1534.99 TRY 48.21 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.32 USD — |
+8.65
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3000.45 EUR 3279.9 USD |
-0.65
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1376.22 USD — |
-0.8
|
— — | 1376.22 USD — | 1387.28 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 565.24 EUR 617.88 USD |
-0.35
|
— — | 563.21 EUR 615.66 USD | 567.2 EUR 620.03 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25607.89 USD — |
+0.4
|
— — | 25460.79 USD — | 25610.81 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1092.24 USD — |
+0.07
|
— — | 1092.16 USD — | 1093.04 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.22
|
— — | 286.27 USD — | 290.4 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12696.66 NZD 7835.03 USD |
+0.15
|
— — | 12636.32 NZD 7797.79 USD | 12714.37 NZD 7845.95 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 13464.21 USD — |
+0.29
|
— — | 13421.71 USD — | 13467.19 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1778.72 USD — |
+0.27
|
— — | 1770.98 USD — | 1778.77 USD — | — - | — — |
| Nations VolDex VOLI | 10.43 USD — |
-2.15
|
— — | 10.34 USD — | 10.81 USD — | — - | — — |
| TSEC cement subindex TCMI | 163.64 TWD 5.2 USD |
-0.38
|
— — | 163.35 TWD 5.19 USD | 164.7 TWD 5.23 USD | 7 - | — — |
| DAXSECTOR BANKS TR CXPBX | 162.63 EUR 177.78 USD |
+1.62
|
— — | 160.12 EUR 175.03 USD | 162.77 EUR 177.93 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 531.71 ISK 3.91 USD |
+0.15
|
— — | 528.82 ISK 3.89 USD | 531.75 ISK 3.91 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1536.31 TRY 48.25 USD |
+0.67
|
— — | 1510.96 TRY 47.45 USD | 1540.29 TRY 48.37 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 391.47 MXN 23.18 USD |
+0.53
|
— — | 389.94 MXN 23.09 USD | 392.83 MXN 23.26 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.82 USD — |
+2.5
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1199.82 EUR 1311.57 USD |
-0.65
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 809.24 USD — |
-49.17
|
— — | 809.24 USD — | 1592.06 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 456.14 EUR 498.62 USD |
-0.41
|
— — | 456.09 EUR 498.57 USD | 456.34 EUR 498.84 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52737.82 USD — |
+0.11
|
— — | 52544.5 USD — | 52766.84 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.29
|
— — | 321.95 USD — | 326.6 USD — | — - | — — |
| Euronext 100 Index N100 | 1552.83 EUR 1697.45 USD |
-0.11
|
— — | — — | — — | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1073.08 USD — |
-0.43
|
— — | 1073.08 USD — | 1073.08 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 124.73 EUR 136.35 USD |
+1.11
|
— — | 122.88 EUR 134.32 USD | 124.81 EUR 136.43 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 789.45 USD — |
+0.92
|
— — | 788.67 USD — | 789.55 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 87.73 USD — |
+0.34
|
— — | 87.27 USD — | 87.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 621.08 TWD 19.73 USD |
-0.36
|
— — | 620.16 TWD 19.71 USD | 624.97 TWD 19.86 USD | 11 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 2012.17 EUR 2199.57 USD |
-0.07
|
— — | 2006.52 EUR 2193.4 USD | 2016.65 EUR 2204.47 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 449.04 SEK 43.83 USD |
+0.24
|
— — | 447.06 SEK 43.64 USD | 449.32 SEK 43.86 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1647.47 CNY 229.07 USD |
+1.02
|
— — | 1625.68 CNY 226.04 USD | 1647.47 CNY 229.07 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1463.73 TRY 45.97 USD |
+0.67
|
— — | 1439.57 TRY 45.21 USD | 1467.52 TRY 46.09 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 268.63 MXN 15.91 USD |
+0.53
|
— — | 267.5 MXN 15.84 USD | 269.56 MXN 15.96 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10612 EUR 11600.35 USD |
-0.08
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 26.54 EUR 29.01 USD |
+0.28
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1922.44 USD — |
+22.37
|
— — | 1570.99 USD — | 1922.44 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.58 USD — |
-0.67
|
— — | 23.57 USD — | 23.7 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5828.99 USD — |
+1.12
|
— — | 5782.84 USD — | 5845.3 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 99.79 EUR 109.09 USD |
+0.13
|
— — | 99.17 EUR 108.4 USD | 99.86 EUR 109.16 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-33.53
|
— — | 215.77 USD — | 217.75 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 408.99 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 6955.46 USD — |
-0.37
|
— — | 6955.46 USD — | 6955.46 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1554.31 EUR 1699.07 USD |
+0.13
|
— — | 1550.99 EUR 1695.44 USD | 1559.12 EUR 1704.33 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 6.31 USD — |
-8.73
|
— — | 6.31 USD — | 6.92 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 248.54 USD — |
+0.14
|
— — | 247.76 USD — | 248.9 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 116.46 USD — |
-0.95
|
— — | 116.46 USD — | 116.46 USD — | — - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2276.01 EUR 2487.99 USD |
+0.64
|
— — | 2255.69 EUR 2465.77 USD | 2276.12 EUR 2488.11 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2511.94 SEK 245.2 USD |
-0.3
|
— — | 2508.41 SEK 244.85 USD | 2516.66 SEK 245.66 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2921.41 TRY 91.75 USD |
+0.76
|
— — | 2891.24 TRY 90.8 USD | 2932.23 TRY 92.09 USD | — - | — — |
| AEX Leverage AEXLV.AS | 2501.91 EUR 2734.92 USD |
-0.08
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 294.07 EUR 321.45 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2037.42 USD — |
+0.24
|
— — | 2032.64 USD — | 2037.42 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4742.04 EUR 5183.69 USD |
-0.64
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2064.55 USD — |
+0.07
|
— — | 2057.64 USD — | 2067.79 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.23 SEK 12.32 USD |
+0.22
|
— — | 125.6 SEK 12.26 USD | 126.25 SEK 12.32 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 45.68 USD — |
+1.63
|
— — | 45.25 USD — | 45.74 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 10.78 USD — |
-0.04
|
— — | 10.78 USD — | 10.87 USD — | — - | — — |