结果页面 53，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2584.91 USD — |
+0.08
|
— — | 2582.23 USD — | 2610.49 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 197.97 USD — |
+0.84
|
— — | 196.32 USD — | 200.69 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3048.46 USD — |
+0.42
|
— — | 3044.75 USD — | 3069.26 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 321.39 USD — |
+0.99
|
— — | 316.83 USD — | 324.85 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 458.1 DKK 67.17 USD |
+1.98
|
— — | 445.12 DKK 65.26 USD | 458.23 DKK 67.19 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 16745.56 TRY 525.89 USD |
+1.16
|
— — | 16466.04 TRY 517.11 USD | 16837.22 TRY 528.76 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.2 USD — |
+9.67
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.58 USD — |
+5.19
|
— — | 2.45 USD — | 2.61 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2569.27 USD — |
+3.52
|
— — | 2481.9 USD — | 2602.55 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3758.08 USD — |
+1.3
|
— — | 3701.92 USD — | 3778.57 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.79 THB 0.87 USD |
+0.23
|
— — | 30.5 THB 0.86 USD | 30.96 THB 0.87 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 204.29 USD — |
+1.06
|
— — | 204.04 USD — | 206.86 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 326.64 MYR 69.45 USD |
-1.14
|
— — | 326.48 MYR 69.42 USD | 331.6 MYR 70.51 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3890.1 USD — |
-1.94
|
— — | 3890.1 USD — | 3890.1 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.35 EUR 149.05 USD |
-0.24
|
— — | 136.17 EUR 148.86 USD | 137.02 EUR 149.78 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 457.08 EUR 499.65 USD |
+1.98
|
— — | 444.12 EUR 485.48 USD | 457.21 EUR 499.79 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3750.69 TRY 117.79 USD |
+0.11
|
— — | 3750.69 TRY 117.79 USD | 3750.69 TRY 117.79 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3742.8 EUR 4091.39 USD |
+0.07
|
— — | 3734.87 EUR 4082.72 USD | 3794.46 EUR 4147.86 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32263.35 USD — |
-1.26
|
— — | 32055.28 USD — | 32811.81 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1652.21 USD — |
-0.72
|
— — | 1620.57 USD — | 1661.75 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 414.35 USD — |
+1.85
|
— — | 406.83 USD — | 417.77 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14192.25 NZD 8228.82 USD |
-0.93
|
— — | 14099.65 NZD 8175.13 USD | 14325.03 NZD 8305.81 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 18567.39 USD — |
+0.42
|
— — | 18490.02 USD — | 18694.08 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1917.42 USD — |
-0.71
|
— — | 1917.34 USD — | 1930.19 USD — | — - | — — |
| Nations VolDex VOLI | 15.51 USD — |
-3.39
|
— — | 14.75 USD — | 15.82 USD — | — - | — — |
| TSEC cement subindex TCMI | 120.01 TWD 3.81 USD |
-2.14
|
— — | 119.07 TWD 3.78 USD | 121.79 TWD 3.87 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 325.6 EUR 355.92 USD |
-1.12
|
— — | 324.04 EUR 354.22 USD | 329.98 EUR 360.71 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 646.3 ISK 4.75 USD |
+1.84
|
— — | 628.8 ISK 4.62 USD | 646.48 ISK 4.75 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2190.38 TRY 68.79 USD |
+0.22
|
— — | 2154.9 TRY 67.67 USD | 2221.33 TRY 69.76 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 405.09 MXN 23.99 USD |
-0.42
|
— — | 404.76 MXN 23.97 USD | 409.49 MXN 24.25 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
-3.69
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| AEX Energy NLOG.AS | 1383.28 EUR 1512.11 USD |
+0.07
|
— — | 1380.35 EUR 1508.91 USD | 1402.37 EUR 1532.98 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 559.73 EUR 611.86 USD |
-0.6
|
— — | 555.87 EUR 607.64 USD | 565.33 EUR 617.98 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73276.63 USD — |
+0.34
|
— — | 73182.6 USD — | 73888.91 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 474.79 USD — |
+1.85
|
— — | 466.17 USD — | 478.71 USD — | — - | — — |
| Euronext 100 Index N100 | 1864.94 EUR 2038.63 USD |
+0.39
|
— — | 1833.68 EUR 2004.46 USD | 1889.8 EUR 2065.81 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1165.33 USD — |
-0.27
|
— — | 1165.33 USD — | 1165.33 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 193.87 EUR 211.93 USD |
+0.05
|
— — | 191.86 EUR 209.73 USD | 194.65 EUR 212.78 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1110.29 USD — |
+0.58
|
— — | 1104.26 USD — | 1132.06 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.8 USD — |
+0.07
|
— — | 54.61 USD — | 54.84 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 630.41 TWD 20.03 USD |
-4.37
|
— — | 623.5 TWD 19.81 USD | 655.72 TWD 20.84 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1483.52 EUR 1621.69 USD |
+0.45
|
— — | 1456.66 EUR 1592.33 USD | 1492.74 EUR 1631.77 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 533.99 SEK 52.12 USD |
+1.69
|
— — | 520.84 SEK 50.84 USD | 534.14 SEK 52.14 USD | 188 - | — — |
| MSCI China A International 704843.SS | 2049.14 CNY 284.92 USD |
-2.44
|
— — | 2033.2 CNY 282.7 USD | 2081.36 CNY 289.4 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2047.56 TRY 64.3 USD |
+0.22
|
— — | 2014.39 TRY 63.26 USD | 2076.48 TRY 65.21 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 257.92 MXN 15.27 USD |
-0.42
|
— — | 257.72 MXN 15.26 USD | 260.73 MXN 15.44 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 14001.45 EUR 15305.48 USD |
+0.73
|
— — | 13594.27 EUR 14860.38 USD | 14128.05 EUR 15443.87 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5088.09 EUR 5561.97 USD |
-2.14
|
— — | 4946.03 EUR 5406.68 USD | 5545.01 EUR 6061.45 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8673.83 USD — |
+0.26
|
— — | 8648.17 USD — | 8789.1 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.57 EUR 94.63 USD |
-0.37
|
— — | 85.83 EUR 93.82 USD | 86.59 EUR 94.66 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 281.31 USD — |
+1.07
|
— — | 280.96 USD — | 284.84 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 528.95 USD — |
-0.66
|
— — | 527.41 USD — | 539.53 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 10043.39 USD — |
-3.35
|
— — | 10043.39 USD — | 10043.39 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1862.95 EUR 2036.46 USD |
-0.03
|
— — | 1859.05 EUR 2032.19 USD | 1895.49 EUR 2072.03 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 78.49 USD — |
-0.03
|
— — | 78.44 USD — | 79.09 USD — | — - | — — |
| Teucrium Corn Index TCORN | 96.42 USD — |
-0.05
|
— — | 95.46 USD — | 97 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2457.61 EUR 2686.5 USD |
-1.24
|
— — | 2443.25 EUR 2670.8 USD | 2492.51 EUR 2724.65 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2990 SEK 291.86 USD |
-0.66
|
— — | 2965.88 SEK 289.51 USD | 2990 SEK 291.86 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6526.08 TRY 204.95 USD |
+0.78
|
— — | 6407.9 TRY 201.24 USD | 6529.42 TRY 205.05 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2962.33 EUR 3238.23 USD |
+0.73
|
— — | 2876.18 EUR 3144.06 USD | 2989.12 EUR 3267.51 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 7.91 EUR 8.64 USD |
-3.57
|
— — | 7.53 EUR 8.23 USD | 9.1 EUR 9.95 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 6024.63 EUR 6585.73 USD |
-0.08
|
— — | 6007.63 EUR 6567.15 USD | 6040.9 EUR 6603.52 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2774.66 USD — |
+0.64
|
— — | 2772.75 USD — | 2803.05 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.22 SEK 9.98 USD |
-0.65
|
— — | 101.6 SEK 9.92 USD | 102.24 SEK 9.98 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 81.39 USD — |
+0.1
|
— — | 81.18 USD — | 81.76 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.27 USD — |
-0.51
|
— — | 6.16 USD — | 6.27 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5577.6 NZD 3233.95 USD |
-1.31
|
— — | 5577.6 NZD 3233.95 USD | 5652.4 NZD 3277.32 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 305.78 USD — |
-1.4
|
— — | 305.2 USD — | 311.1 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2617.85 USD — |
-0.06
|
— — | 2588.98 USD — | 2625.18 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.81 USD — |
+0.64
|
— — | 30.76 USD — | 31.81 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 454.8 TWD 14.45 USD |
-2.3
|
— — | 450.77 TWD 14.32 USD | 461.61 TWD 14.67 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18882.93 EUR 20641.59 USD |
-0.55
|
— — | 18528.61 EUR 20254.27 USD | 18979.71 EUR 20747.39 USD | 64 - | — — |