结果页面 54，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 4867.16 NZD 3003.49 USD |
-0.14
|
— — | 4861.32 NZD 2999.89 USD | 4879.8 NZD 3011.29 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 255.14 USD — |
-0.89
|
— — | 254.11 USD — | 255.45 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2025.86 USD — |
-1.67
|
— — | 2025.43 USD — | 2056.14 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 7.85 USD — |
+4.85
|
— — | 7.49 USD — | 7.94 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TSEC construction subindex TCOI | 589.16 TWD 18.72 USD |
+1.16
|
— — | 578.18 TWD 18.37 USD | 594.36 TWD 18.89 USD | 47 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11196.54 EUR 12239.33 USD |
-1.25
|
— — | 11169.22 EUR 12209.47 USD | 11313.88 EUR 12367.6 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2978.26 SEK 290.72 USD |
-1.23
|
— — | 2977.93 SEK 290.68 USD | 3013.46 SEK 294.15 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5774.38 TRY 181.34 USD |
-1.24
|
— — | 5768.97 TRY 181.17 USD | 5885.83 TRY 184.84 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 352.46 MXN 20.87 USD |
-0.04
|
— — | 345.24 MXN 20.44 USD | 354.42 MXN 20.99 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8709.07 EUR 9520.19 USD |
-1.41
|
— — | 8657.02 EUR 9463.29 USD | 8844.58 EUR 9668.32 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 24 EUR 26.23 USD |
+8.55
|
— — | 21.96 EUR 24.01 USD | 24.75 EUR 27.05 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 237.22 USD — |
-1.09
|
— — | 237.22 USD — | 240.33 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 42.52 USD — |
-0.18
|
— — | 42.45 USD — | 42.6 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1432.92 EUR 1566.38 USD |
-0.71
|
— — | 1422.4 EUR 1554.87 USD | 1447.09 EUR 1581.87 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2227.56 USD — |
-0.91
|
— — | 2210.18 USD — | 2234.21 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3124.67 USD — |
-1.05
|
— — | 3124.17 USD — | 3134.2 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4870.03 USD — |
-1.58
|
— — | 4867.31 USD — | 4941.1 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 135.38 TWD 4.3 USD |
-0.14
|
— — | 134.84 TWD 4.28 USD | 136.06 TWD 4.32 USD | 50 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2170.6 EUR 2372.76 USD |
-0.54
|
— — | 2165.66 EUR 2367.36 USD | 2181.56 EUR 2384.74 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2499.93 SEK 244.02 USD |
-1.23
|
— — | 2499.65 SEK 244 USD | 2529.47 SEK 246.91 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17463.92 TRY 548.45 USD |
-1.95
|
— — | 17463.92 TRY 548.45 USD | 17854.8 TRY 560.72 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 67745.71 USD — |
-0.24
|
— — | 67745.71 USD — | 67745.71 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2689.02 USD — |
-1.12
|
— — | 2689.02 USD — | 2689.02 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2274.31 USD — |
-1.27
|
— — | 2274.09 USD — | 2287.68 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.66 USD — |
-0.02
|
— — | 23.66 USD — | 23.67 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2460.49 USD — |
-1.29
|
— — | 2458.46 USD — | 2469.14 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| The NASDAQ Greece Index NQGR | 791.51 USD — |
-3.1
|
— — | 791.15 USD — | 815.6 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16162.16 NZD 9973.56 USD |
-0.59
|
— — | 16162.16 NZD 9973.56 USD | 16258.02 NZD 10032.72 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 1874.89 USD — |
-0.89
|
— — | 1867.3 USD — | 1891.67 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.96 USD — |
+0.81
|
— — | 11.92 USD — | 11.97 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 405.95 USD — |
-1.23
|
— — | 405.95 USD — | 405.95 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.72 USD — |
-1.75
|
— — | 58.43 USD — | 59.76 USD — | — - | — — |
| DAXSECTOR MEDIA TR CXPDX | 456.78 EUR 499.32 USD |
-1.84
|
— — | 456.5 EUR 499.02 USD | 466.76 EUR 510.23 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2799.65 SEK 273.28 USD |
-1.23
|
— — | 2799.34 SEK 273.25 USD | 2832.74 SEK 276.51 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44585.94 TRY 1400.2 USD |
-1.95
|
— — | 44585.94 TRY 1400.2 USD | 45583.86 TRY 1431.54 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 244.13 MXN 14.46 USD |
-0.05
|
— — | 239.1 MXN 14.16 USD | 245.48 MXN 14.54 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3465.12 EUR 3787.84 USD |
-1.26
|
— — | 3458.7 EUR 3780.83 USD | 3510.88 EUR 3837.87 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2683.32 USD — |
-1.58
|
— — | 2661.69 USD — | 2742.13 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.05 USD — |
-1.74
|
— — | 30.05 USD — | 30.58 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11097.5 USD — |
+0.18
|
— — | 10951.15 USD — | 11149.17 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1157.15 USD — |
-0.73
|
— — | 1165.61 USD — | 1165.61 USD — | — - | — — |
| Nikkei 225 N225 | 38556.87 JPY 260.27 USD |
-0.77
|
— — | 38524.24 JPY 260.05 USD | 39141.99 JPY 264.22 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1378.11 EUR 1506.46 USD |
-1.42
|
— — | 1375.82 EUR 1503.96 USD | 1398.11 EUR 1528.32 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1692.23 USD — |
0
|
— — | 1692.23 USD — | 1692.23 USD — | — - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3591.6 EUR 3926.1 USD |
-1.45
|
— — | 3589.67 EUR 3923.99 USD | 3644.62 EUR 3984.06 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7794.59 SEK 760.85 USD |
-4.4
|
— — | 7794.59 SEK 760.85 USD | 7794.59 SEK 760.85 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 9627.51 TRY 302.35 USD |
-3.21
|
— — | 9590.17 TRY 301.17 USD | 10004.46 TRY 314.18 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 300.05 MXN 17.77 USD |
+0.29
|
— — | 292.8 MXN 17.34 USD | 301.83 MXN 17.87 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4008.02 EUR 4381.31 USD |
-1.24
|
— — | 4000.6 EUR 4373.2 USD | 4060.94 EUR 4439.16 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 2080.74 EUR 2274.52 USD |
+10.69
|
— — | 1864.57 EUR 2038.23 USD | 2160.24 EUR 2361.43 USD | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 122707.28 BRL 24870.74 USD |
-0.87
|
— — | 122457.54 BRL 24820.13 USD | 123780.47 BRL 25088.26 USD | 109 - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11845.19 USD — |
-1.33
|
— — | 11844.25 USD — | 12005.03 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1170.63 USD — |
-2.02
|
— — | 1169.54 USD — | 1183.95 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 103.22 USD — |
-1.95
|
— — | 103.22 USD — | 105.27 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1512.31 USD — |
-0.82
|
— — | 1504.19 USD — | 1524.85 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 159.29 USD — |
-2.15
|
— — | 158.52 USD — | 162.58 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 396.07 USD — |
-2.87
|
— — | 395.89 USD — | 407.8 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 190.18 EUR 207.89 USD |
-0.74
|
— — | 190.03 EUR 207.73 USD | 190.78 EUR 208.55 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 170.56 USD — |
-2.07
|
— — | 170.41 USD — | 173.28 USD — | 30 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 244.6 EUR 267.38 USD |
-2.35
|
— — | 244.26 EUR 267.01 USD | 250.3 EUR 273.61 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4473.6 SEK 436.68 USD |
-0.13
|
— — | 4473.6 SEK 436.68 USD | 4473.6 SEK 436.68 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10649.06 TRY 334.43 USD |
-3.21
|
— — | 10607.76 TRY 333.13 USD | 11066.01 TRY 347.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 446.69 MXN 26.45 USD |
+0.31
|
— — | 435.91 MXN 25.81 USD | 449.33 MXN 26.61 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2279.98 EUR 2492.33 USD |
-1.33
|
— — | 2275.76 EUR 2487.71 USD | 2310.11 EUR 2525.26 USD | — - | — — |
| WIG20 WIG20.WA | 2463.98 PLN 626.28 USD |
-1.68
|
— — | 2460.33 PLN 625.35 USD | 2503.75 PLN 636.39 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 586.45 JPY 3.96 USD |
-0.95
|
— — | 586.18 JPY 3.96 USD | 595.36 JPY 4.02 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 238.9 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1045.29 EUR 1142.64 USD |
-1.42
|
— — | 1043.55 EUR 1140.74 USD | 1060.46 EUR 1159.23 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.15 USD — |
-0.51
|
— — | 171.15 USD — | 171.15 USD — | — - | — — |
| TSEC automobile subindex TAUI | 409.69 TWD 13.02 USD |
-0.4
|
— — | 409.69 TWD 13.02 USD | 413.51 TWD 13.14 USD | 7 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 51916.27 EUR 56751.5 USD |
-0.83
|
— — | 51672.28 EUR 56484.78 USD | 52714.45 EUR 57624.02 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2131.89 SEK 208.1 USD |
-1.11
|
— — | 2101.04 SEK 205.09 USD | 2154.98 SEK 210.35 USD | 6 - | — — |
| ESTX PR.EUR STOXXE | 514.46 EUR 562.37 USD |
-1.3
|
— — | 513.72 EUR 561.57 USD | 520.6 EUR 569.09 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34519.95 TRY 1084.08 USD |
-1.9
|
— — | 34519.95 TRY 1084.08 USD | 35575.4 TRY 1117.23 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2585.8 EUR 2826.63 USD |
-1.12
|
— — | 2582.55 EUR 2823.08 USD | 2609.33 EUR 2852.35 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12625.84 CNY 1755.54 USD |
+0.2
|
— — | 12591.79 CNY 1750.81 USD | 12702.73 CNY 1766.23 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7237.16 USD — |
-1.91
|
— — | 7202.76 USD — | 7377.96 USD — | — - | — — |