结果页面 54，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3317.78 SEK 323.86 USD |
+1.2
|
— — | 3281.59 SEK 320.32 USD | 3320.43 SEK 324.12 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 12087.34 TRY 379.6 USD |
-1.95
|
— — | 11850.98 TRY 372.17 USD | 12338.7 TRY 387.49 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 375.58 MXN 22.24 USD |
+1.76
|
— — | 369.63 MXN 21.89 USD | 376.03 MXN 22.27 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9929.45 EUR 10854.23 USD |
+1.97
|
— — | 9776.83 EUR 10687.39 USD | 9954.38 EUR 10881.48 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 256.88 EUR 280.8 USD |
-11.82
|
— — | 252.31 EUR 275.81 USD | 284.26 EUR 310.74 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.59 USD — |
+0.31
|
— — | 44.53 USD — | 44.59 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1420.53 EUR 1552.83 USD |
+1.64
|
— — | 1399.52 EUR 1529.86 USD | 1420.53 EUR 1552.83 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2233.59 USD — |
+0.56
|
— — | 2207.11 USD — | 2237.53 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3709.33 USD — |
+0.46
|
— — | 3693.17 USD — | 3715.4 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6107.17 USD — |
+1.75
|
— — | 6002 USD — | 6113.45 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 135.22 TWD 4.3 USD |
-0.4
|
— — | 135.12 TWD 4.29 USD | 137.11 TWD 4.36 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2916.03 EUR 3187.61 USD |
+0.51
|
— — | 2872.65 EUR 3140.19 USD | 2916.82 EUR 3188.48 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2686.23 SEK 262.21 USD |
+1.2
|
— — | 2656.93 SEK 259.35 USD | 2688.37 SEK 262.42 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17415.79 TRY 546.93 USD |
-2.28
|
— — | 17017.95 TRY 534.44 USD | 17842.23 TRY 560.33 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 103785.34 USD — |
-1.32
|
— — | 103785.34 USD — | 103785.34 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1262.32 USD — |
-3.27
|
— — | 1262.32 USD — | 1262.32 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2368.75 USD — |
+0.8
|
— — | 2349.87 USD — | 2373.2 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3261.71 USD — |
+0.53
|
— — | 3240.04 USD — | 3267.92 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1264.91 USD — |
+0.62
|
— — | 1258.38 USD — | 1267.46 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21471.28 NZD 13249.79 USD |
-0.44
|
— — | 21468.93 NZD 13248.34 USD | 21565.21 NZD 13307.75 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2227.18 USD — |
+1.04
|
— — | 2204.34 USD — | 2228.78 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.29 USD — |
-0.19
|
— — | 36.24 USD — | 36.5 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.87 USD — |
+0.11
|
— — | 328.65 USD — | 331.79 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 47.71 USD — |
+0.62
|
— — | 47.41 USD — | 48.31 USD — | — - | — — |
| DAXsector Media P CXPDX | 435.8 EUR 476.39 USD |
+0.1
|
— — | 431.66 EUR 471.86 USD | 436.44 EUR 477.09 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3078.11 SEK 300.46 USD |
+1.2
|
— — | 3044.54 SEK 297.18 USD | 3080.57 SEK 300.7 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44779.57 TRY 1406.28 USD |
-2.28
|
— — | 43756.65 TRY 1374.15 USD | 45876.03 TRY 1440.71 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 247.78 MXN 14.67 USD |
+1.76
|
— — | 243.92 MXN 14.44 USD | 248.08 MXN 14.69 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3699.27 EUR 4043.8 USD |
+1.02
|
— — | 3663.58 EUR 4004.79 USD | 3701.28 EUR 4046 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1231.4 USD — |
-5.37
|
— — | 1225.12 USD — | 1335 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.17 USD — |
+0.61
|
— — | 36.98 USD — | 37.21 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14680.36 USD — |
+0.63
|
— — | 14554.39 USD — | 14714.51 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1239.51 USD — |
-1.15
|
— — | 1233.55 USD — | 1253.91 USD — | — - | — — |
| Nikkei 225 N225 | 50842.93 JPY 343.2 USD |
-0.14
|
— — | 50581.17 JPY 341.44 USD | 51513.16 JPY 347.73 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1624.91 EUR 1776.25 USD |
+1.15
|
— — | 1606.35 EUR 1755.96 USD | 1626.25 EUR 1777.71 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3445.54 EUR 3766.44 USD |
+2.36
|
— — | 3361.16 EUR 3674.2 USD | 3445.86 EUR 3766.79 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16228.26 SEK 1584.08 USD |
-1.23
|
— — | 16228.26 SEK 1584.08 USD | 16228.26 SEK 1584.08 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11431.88 TRY 359.01 USD |
-5.97
|
— — | 11425.77 TRY 358.82 USD | 12216.12 TRY 383.64 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.73 MXN 18.1 USD |
+1.71
|
— — | 301.07 MXN 17.83 USD | 306.11 MXN 18.13 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4318.02 EUR 4720.18 USD |
+1.02
|
— — | 4276.37 EUR 4674.65 USD | 4320.37 EUR 4722.75 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 157748.6 BRL 31973.04 USD |
+1.6
|
— — | 155251.97 BRL 31467.02 USD | 158467.2 BRL 32118.69 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 17436.26 USD — |
-0.4
|
— — | 17321.44 USD — | 17506.04 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2397.71 USD — |
+0.75
|
— — | 2342.9 USD — | 2404.9 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2008.76 USD — |
-2.52
|
— — | 1990.33 USD — | 2060.79 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 184.19 USD — |
+0.62
|
— — | 182.24 USD — | 185.65 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 637.49 USD — |
+0.53
|
— — | 634.56 USD — | 639.67 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.9 EUR 208.68 USD |
+0.08
|
— — | 190.66 EUR 208.42 USD | 190.97 EUR 208.76 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 355.88 USD — |
+1.2
|
— — | 348.22 USD — | 356.74 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 258.61 EUR 282.7 USD |
+0.44
|
— — | 256.1 EUR 279.95 USD | 260.16 EUR 284.39 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3311.24 SEK 323.22 USD |
+2.22
|
— — | 3311.24 SEK 323.22 USD | 3311.24 SEK 323.22 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12738.85 TRY 400.06 USD |
-5.97
|
— — | 12732.04 TRY 399.84 USD | 13612.76 TRY 427.5 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 477.68 MXN 28.28 USD |
+1.71
|
— — | 470.28 MXN 27.85 USD | 478.29 MXN 28.32 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2360.14 EUR 2579.95 USD |
+1.02
|
— — | 2337.37 EUR 2555.06 USD | 2361.42 EUR 2581.35 USD | — - | — — |
| WIG20 WIG20.WA | 3019.29 PLN 767.43 USD |
+1.64
|
— — | 3000.01 PLN 762.53 USD | 3029.68 PLN 770.07 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 711.21 JPY 4.8 USD |
+0.28
|
— — | 708.92 JPY 4.79 USD | 715.65 JPY 4.83 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 401.91 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1205.89 EUR 1318.2 USD |
+1.14
|
— — | 1192.12 EUR 1303.15 USD | 1206.88 EUR 1319.28 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 322.48 TWD 10.25 USD |
-0.84
|
— — | 322.48 TWD 10.25 USD | 327.2 TWD 10.4 USD | 7 - | — — |
| DAXsector Software P CXPSX | 63082.15 EUR 68957.31 USD |
+0.31
|
— — | 62902.43 EUR 68760.85 USD | 63597.73 EUR 69520.91 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2180.85 SEK 212.88 USD |
+3.58
|
— — | 2099.32 SEK 204.92 USD | 2189.39 SEK 213.71 USD | 6 - | — — |
| ESTX I STOXXE | 602.15 EUR 658.23 USD |
+1.02
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35119.46 TRY 1102.91 USD |
-2.14
|
— — | 34520.63 TRY 1084.1 USD | 36212.27 TRY 1137.23 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3163.66 EUR 3458.31 USD |
+1
|
— — | 3136.51 EUR 3428.63 USD | 3165.35 EUR 3460.16 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15335.98 CNY 2132.37 USD |
-0.78
|
— — | 15288.26 CNY 2125.73 USD | 15485.01 CNY 2153.09 USD | — - | — — |
| Barclays ETN+ Select MLP ETN ATMP-AD | 0.45 USD — |
+19.2
|
— — | 0.38 USD — | 0.45 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6440.98 USD — |
+2.51
|
— — | 6283.51 USD — | 6481.04 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.26 USD — |
+0.11
|
— — | 51.21 USD — | 51.26 USD — | — - | — — |
| ISHARES TRUST IBB | 164.11 USD — |
+2.88
|
— — | 159.52 USD — | 164.28 USD — | — - | — — |
| Nikkei 500 N500 | 3860.76 JPY 26.06 USD |
-0.41
|
— — | 3848.17 JPY 25.98 USD | 3894.74 JPY 26.29 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1246.83 USD — |
-0.16
|
— — | 1245.33 USD — | 1259.26 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |