结果页面 54，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Global Market Composite
NQGM
US
|
2124.71 USD — |
+1.07
|
— — | 2103.79 USD — | 2129.83 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6572.31 USD — |
+0.85
|
— — | 6517.11 USD — | 6598.47 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
166.36 TWD 5.29 USD |
+0.02
|
— — | 165.89 TWD 5.27 USD | 167.76 TWD 5.33 USD | 50 - | — — |
DAXsector Insurance P
CXPIX
DE
|
3316.07 EUR 3827.85 USD |
+0.85
|
— — | 3298.71 EUR 3807.81 USD | 3337.47 EUR 3852.56 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3134.06 SEK 305.92 USD |
+1.74
|
— — | 3109.84 SEK 303.56 USD | 3142.26 SEK 306.72 USD | 26 - | — — |
BIST METAL ANA
XMANA.IS
TR
|
24111.45 TRY 757.21 USD |
+1.21
|
— — | 23927.74 TRY 751.44 USD | 24286.41 TRY 762.7 USD | — - | — — |
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
82916.04 USD — |
+0.49
|
— — | 82916.04 USD — | 82916.04 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2594.84 USD — |
+0.22
|
— — | 2586.45 USD — | 2600.63 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3150.55 USD — |
+1.25
|
— — | 3118.55 USD — | 3153.03 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1547.13 USD — |
-0.72
|
— — | 1541.82 USD — | 1576.48 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19448.08 NZD 11098.6 USD |
+0.4
|
— — | 19344.3 NZD 11039.38 USD | 19496.16 NZD 11126.04 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2357.55 USD — |
+1.52
|
— — | 2322.4 USD — | 2362.95 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
31.81 USD — |
-0.54
|
— — | 31.75 USD — | 31.92 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
280.28 USD — |
+1.57
|
— — | 275.95 USD — | 280.59 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
61.94 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
377.26 EUR 435.48 USD |
+2.59
|
— — | 373.37 EUR 430.99 USD | 379.21 EUR 437.74 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3643.8 SEK 355.68 USD |
+1.74
|
— — | 3615.65 SEK 352.93 USD | 3653.35 SEK 356.61 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
62514.96 TRY 1963.25 USD |
+1.21
|
— — | 62038.65 TRY 1948.29 USD | 62968.6 TRY 1977.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
243.37 MXN 14.41 USD |
+0.18
|
— — | 241.39 MXN 14.29 USD | 243.83 MXN 14.44 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4041.5 EUR 4665.24 USD |
+1.19
|
— — | 3996.77 EUR 4613.61 USD | 4054.4 EUR 4680.13 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.23 USD — |
+0.64
|
— — | 41.09 USD — | 41.24 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12655.58 USD — |
+1.14
|
— — | 12509.87 USD — | 12676.72 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1436.99 USD — |
+2.39
|
— — | 1419.09 USD — | 1441.74 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
69030.92 JPY 425.65 USD |
-0.02
|
— — | 68150.02 JPY 420.22 USD | 69143.45 JPY 426.35 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1696.73 EUR 1958.59 USD |
+0.84
|
— — | 1682.48 EUR 1942.14 USD | 1704.12 EUR 1967.12 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3986.3 EUR 4601.52 USD |
+2.24
|
— — | 3898.93 EUR 4500.67 USD | 4014.22 EUR 4633.75 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18691.63 SEK 1824.53 USD |
+2.36
|
— — | 18691.63 SEK 1824.53 USD | 18691.63 SEK 1824.53 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
8408.31 TRY 264.06 USD |
+3.25
|
— — | 8224.86 TRY 258.3 USD | 8472.29 TRY 266.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
314.02 MXN 18.59 USD |
-0.06
|
— — | 311.74 MXN 18.46 USD | 315.09 MXN 18.66 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4753.02 EUR 5486.58 USD |
+1.19
|
— — | 4700.41 EUR 5425.85 USD | 4768.19 EUR 5504.09 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
209066.9 BRL 42374.42 USD |
+1.38
|
— — | 206237.55 BRL 41800.95 USD | 209713.45 BRL 42505.46 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17265.23 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2798.32 USD — |
+1.77
|
— — | 2785.03 USD — | 2825.21 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1981.03 USD — |
+2.04
|
— — | 1956.93 USD — | 1987.04 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
255.94 USD — |
-0.04
|
— — | 254.95 USD — | 255.98 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
777.2 USD — |
-1.23
|
— — | 775.49 USD — | 797.44 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
180.62 EUR 208.5 USD |
+0.14
|
— — | 180.55 EUR 208.42 USD | 181.13 EUR 209.08 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
447.53 USD — |
+2.57
|
— — | 443.59 USD — | 450.26 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
267.3 EUR 308.55 USD |
+2.12
|
— — | 264.05 EUR 304.8 USD | 268.11 EUR 309.49 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4095.03 SEK 399.73 USD |
+1.97
|
— — | 4095.03 SEK 399.73 USD | 4095.03 SEK 399.73 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
9406.77 TRY 295.41 USD |
+3.25
|
— — | 9201.54 TRY 288.97 USD | 9478.34 TRY 297.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
505.59 MXN 29.94 USD |
-0.06
|
— — | 501.97 MXN 29.72 USD | 507.25 MXN 30.04 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2515.71 EUR 2903.97 USD |
+1.19
|
— — | 2487.87 EUR 2871.83 USD | 2523.74 EUR 2913.24 USD | — - | — — |
WIG20
WIG20.WA
PL
|
4185.52 PLN 1063.85 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
856.78 JPY 5.28 USD |
+0.16
|
— — | 850.9 JPY 5.25 USD | 858.04 JPY 5.29 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
547.67 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1242.13 EUR 1433.83 USD |
+0.83
|
— — | 1231.7 EUR 1421.79 USD | 1247.53 EUR 1440.07 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292.82 TWD 9.3 USD |
-0.79
|
— — | 292.55 TWD 9.3 USD | 295.17 TWD 9.38 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
56874.87 EUR 65652.63 USD |
+3.65
|
— — | 54893.19 EUR 63365.1 USD | 57194.5 EUR 66021.59 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1271.01 SEK 124.07 USD |
+1.77
|
— — | 1261.51 SEK 123.14 USD | 1278.85 SEK 124.83 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
649.97 EUR 750.28 USD |
+0.68
|
— — | 646.34 EUR 746.09 USD | 652.97 EUR 753.75 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
33163.41 TRY 1041.48 USD |
+1.3
|
— — | 32845.39 TRY 1031.49 USD | 33411.36 TRY 1049.27 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3587.3 EUR 4140.94 USD |
+0.62
|
— — | 3581.26 EUR 4133.97 USD | 3599.97 EUR 4155.57 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
13909.62 CNY 2052.32 USD |
+0.14
|
— — | 13702.68 CNY 2021.79 USD | 13955.98 CNY 2059.16 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
9193.06 USD — |
-1
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
47.96 USD — |
+0.58
|
— — | 47.88 USD — | 47.96 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
206.31 USD — |
+2.87
|
— — | 200.55 USD — | 206.84 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4696.53 JPY 28.96 USD |
+0.64
|
— — | 4643.55 JPY 28.63 USD | 4696.72 JPY 28.96 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1269.72 USD — |
+0.71
|
— — | 1251.57 USD — | 1270.95 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
124.99 USD — |
+0.72
|
— — | 124.02 USD — | 125.23 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
354.46 EUR 409.17 USD |
+0.88
|
— — | 351.26 EUR 405.47 USD | 355.75 EUR 410.65 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
602.84 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3261.5 EUR 3764.86 USD |
-0.11
|
— — | 3246.85 EUR 3747.95 USD | 3377.31 EUR 3898.55 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4840.61 SEK 472.5 USD |
+3.07
|
— — | 4768.85 SEK 465.5 USD | 4857.62 SEK 474.16 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
71198.51 TRY 2235.95 USD |
+1.3
|
— — | 70515.75 TRY 2214.51 USD | 71730.82 TRY 2252.67 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4189.01 EUR 4835.52 USD |
+0.62
|
— — | 4181.96 EUR 4827.38 USD | 4203.8 EUR 4852.59 USD | — - | — — |
