OMX Stockholm 30 价格走势图
过去24小时内的前5名涨幅最大者
| SINCH.ST | Sinch AB (publ) | +3.37% | |
|---|---|---|---|
| EVO.ST | Evolution AB (publ) | +2.22% | |
| NDA-SE.ST | Nordea Bank Abp | +0.77% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +0.41% | |
| BOL.ST | Boliden AB (publ) | +0.32% |
过去24小时内的前5名跌幅最大者
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -4.21% | |
|---|---|---|---|
| ELUX-B.ST | AB Electrolux (publ) | -2.86% | |
| TEL2-B.ST | Tele2 AB (publ) | -2.15% | |
| AZN.ST | AstraZeneca PLC | -1.63% | |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | -1.52% |
OMX Stockholm 30 OMX 财务与交易概览
| OMX Stockholm 30指数价格 | 2517.96 SEK |
| 昨日收盘价 | 2528.72 SEK |
| 开盘价 | 2527.29 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 2512.61 - 2531.25 SEK |
| 52 周价格范围 | 2097.58 - 2766.95 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | 129.07M SEK |
交易信息
OMX Stockholm 30 指数价格历史
| 52 周最高 | 2766.95 SEK |
| 52 周最低 | 2097.58 SEK |
| 50 天移动平均线 | 2507.19 SEK |
| 200 天移动平均线 | 2557.49 SEK |
OMX Index Statistics
| 平均成交量（3 个月） | 129.07M SEK |
| 平均每日成交量（10 天） | 125.21M SEK |
OMX Stockholm 30指数问答
什么是当前的OMX指数价格？
OMX Stockholm 30 OMX指数今天的价格是2517.96 SEK。
如何购买OMX Stockholm 30指数？
您可以在Stockholm交易所购买OMX指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30指数的股票代码是什么？
OMX Stockholm 30指数的股票代码是OMX。
OMX Stockholm 30指数包含多少个成分？
OMX Stockholm 30指数包含30个成分。
OMX Stockholm 30指数属于哪个国家？
OMX Stockholm 30指数所属国家是Sweden。
OMX Stockholm 30指数属于哪个交易所？
OMX Stockholm 30指数所属交易所是Stockholm。
OMX Stockholm 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,300.5 126.94 USD |
-1.63
|
$2.02T 197.52B USD | $400.75K 39.12K USD | $1,296.5 126.55 USD | $1,326.5 129.48 USD | $2.02T 197.52B USD | 26.58 | $48.91 4.77 USD |
| ABB Ltd ABB.ST | $546.6 53.35 USD |
+0.26
|
$1.01T 98.2B USD | $737.52K 71.99K USD | $540.8 52.79 USD | $548.2 53.51 USD | $1.01T 98.2B USD | 24.81 | $22.03 2.15 USD |
| Investor AB (publ) INVE-B.ST | $291.8 28.48 USD |
-0.53
|
$894.1B 87.28B USD | $3.8M 371.36K USD | $291.25 28.43 USD | $294.75 28.77 USD | $894.1B 87.28B USD | 20.68 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $142.35 13.9 USD |
-0.21
|
$760.94B 74.28B USD | $3.03M 295.39K USD | $141.6 13.82 USD | $143.35 13.99 USD | $760.94B 74.28B USD | 23.80 | $5.98 0.58 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $162.2 15.83 USD |
-0.64
|
$757.64B 73.95B USD | $5.6M 546.64K USD | $161.5 15.76 USD | $163.45 15.95 USD | $757.64B 73.95B USD | 27.16 | $5.97 0.58 USD |
| AB Volvo (publ) VOLV-B.ST | $278.2 27.16 USD |
-0.43
|
$565.88B 55.24B USD | $2.74M 267.04K USD | $274.9 26.83 USD | $280.7 27.4 USD | $565.88B 55.24B USD | 12.24 | $22.72 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $137 13.37 USD |
+0.77
|
$474.49B 46.32B USD | $2.91M 283.62K USD | $135.7 13.25 USD | $137 13.37 USD | $474.49B 46.32B USD | 8.90 | $15.38 1.5 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.5 30.11 USD |
-1.03
|
$342.68B 33.45B USD | $1.58M 154.51K USD | $307.9 30.05 USD | $311.7 30.43 USD | $342.68B 33.45B USD | 23.40 | $13.18 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158 15.42 USD |
+0.41
|
$312.55B 30.51B USD | $2.57M 250.73K USD | $157.3 15.35 USD | $158.4 15.46 USD | $312.55B 30.51B USD | 9.50 | $16.62 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $249.1 24.32 USD |
+0.2
|
$280B 27.33B USD | $1.81M 176.62K USD | $248.1 24.22 USD | $250.4 24.44 USD | $280B 27.33B USD | 8.12 | $30.65 2.99 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.86 7.99 USD |
-1.52
|
$272.78B 26.63B USD | $6.82M 665.67K USD | $81.48 7.95 USD | $83.08 8.11 USD | $272.78B 26.63B USD | 170.54 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $215.8 21.06 USD |
-0.92
|
$270.7B 26.42B USD | $2.11M 206.32K USD | $214.8 20.97 USD | $218.4 21.32 USD | $270.7B 26.42B USD | 18.38 | $11.74 1.15 USD |
| Hexagon AB (publ) HEXA-B.ST | $99.42 9.7 USD |
-1.27
|
$266.88B 26.05B USD | $4.72M 461.02K USD | $98.74 9.64 USD | $100.75 9.83 USD | $266.88B 26.05B USD | 25.29 | $3.93 0.38 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.15 12.31 USD |
-0.04
|
$252.14B 24.61B USD | $4.23M 412.63K USD | $125.5 12.25 USD | $126.6 12.36 USD | $252.14B 24.61B USD | 9.19 | $13.72 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $144.9 14.14 USD |
-1.29
|
$232.49B 22.69B USD | $2.88M 281.39K USD | $144.55 14.11 USD | $147.45 14.39 USD | $232.49B 22.69B USD | 21.27 | $6.81 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $270.2 26.37 USD |
-0.92
|
$186.86B 18.24B USD | $1.42M 138.74K USD | $269.8 26.34 USD | $272.4 26.59 USD | $186.86B 18.24B USD | 15.01 | $18 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $413.2 40.33 USD |
+0.05
|
$170.79B 16.67B USD | $675.72K 65.96K USD | $411.1 40.13 USD | $416.6 40.67 USD | $170.79B 16.67B USD | 22.17 | $18.63 1.82 USD |
| Telia Company AB (publ) TELIA.ST | $34.93 3.41 USD |
-0.17
|
$137.35B 13.41B USD | $8.86M 865.28K USD | $34.8 3.4 USD | $35.3 3.45 USD | $137.35B 13.41B USD | 27.72 | $1.26 0.12 USD |
| Evolution AB (publ) EVO.ST | $670.8 65.48 USD |
+2.22
|
$137.15B 13.39B USD | $981.57K 95.81K USD | $656.6 64.09 USD | $672.4 65.63 USD | $137.15B 13.39B USD | 10.42 | $64.37 6.28 USD |
| AB SKF (publ) SKF-B.ST | $209 20.4 USD |
-0.9
|
$95.2B 9.29B USD | $1.29M 125.66K USD | $207.4 20.24 USD | $211.5 20.65 USD | $95.2B 9.29B USD | 14.90 | $14.02 1.37 USD |
- {{ link.label }} {{link}}