OMX Stockholm 30 价格走势图
过去24小时内的前5名涨幅最大者
| SKF-B.ST | AB SKF (publ) | +3.89% | |
|---|---|---|---|
| SINCH.ST | Sinch AB (publ) | +1.93% | |
| BOL.ST | Boliden AB (publ) | +1.65% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +1.32% | |
| NDA-SE.ST | Nordea Bank Abp | +0.83% |
过去24小时内的前5名跌幅最大者
| ABB.ST | ABB Ltd | -1.82% | |
|---|---|---|---|
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -1.16% | |
| GETI-B.ST | Getinge AB (publ) | -0.68% | |
| EVO.ST | Evolution AB (publ) | -0.54% | |
| KINV-B.ST | Kinnevik AB | -0.39% |
OMX Stockholm 30 OMX 财务与交易概览
| OMX Stockholm 30指数价格 | 2748.93 SEK |
| 昨日收盘价 | 2751.4 SEK |
| 开盘价 | 2747.76 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 2739.95 - 2750.75 SEK |
| 52 周价格范围 | 2097.58 - 2802.27 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | 59.76M SEK |
交易信息
OMX Stockholm 30 指数价格历史
| 52 周最高 | 2802.27 SEK |
| 52 周最低 | 2097.58 SEK |
| 50 天移动平均线 | 2687.52 SEK |
| 200 天移动平均线 | 2590.31 SEK |
OMX Index Statistics
| 平均成交量（3 个月） | 59.76M SEK |
| 平均每日成交量（10 天） | 60.74M SEK |
OMX Stockholm 30指数问答
什么是当前的OMX指数价格？
OMX Stockholm 30 OMX指数今天的价格是2748.93 SEK。
如何购买OMX Stockholm 30指数？
您可以在Stockholm交易所购买OMX指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30指数的股票代码是什么？
OMX Stockholm 30指数的股票代码是OMX。
OMX Stockholm 30指数包含多少个成分？
OMX Stockholm 30指数包含30个成分。
OMX Stockholm 30指数属于哪个国家？
OMX Stockholm 30指数所属国家是Sweden。
OMX Stockholm 30指数属于哪个交易所？
OMX Stockholm 30指数所属交易所是Stockholm。
OMX Stockholm 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,559.5 152.23 USD |
-0.1
|
$2.43T 237.1B USD | $165.76K 16.18K USD | $1,542.5 150.57 USD | $1,573.5 153.59 USD | $2.43T 237.1B USD | 30.93 | $50.42 4.92 USD |
| ABB Ltd ABB.ST | $670 65.4 USD |
-1.82
|
$1.23T 120.06B USD | $170.97K 16.69K USD | $667.2 65.13 USD | $675.4 65.93 USD | $1.23T 120.06B USD | 28.96 | $23.13 2.26 USD |
| Investor AB (publ) INVE-B.ST | $316.65 30.91 USD |
+0.05
|
$965.52B 94.25B USD | $519.35K 50.69K USD | $315.5 30.8 USD | $317.05 30.95 USD | $965.52B 94.25B USD | 13.79 | $22.96 2.24 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $141.75 13.84 USD |
+0.53
|
$756.13B 73.81B USD | $116.76K 11.4K USD | $140.25 13.69 USD | $141.75 13.84 USD | $756.13B 73.81B USD | 25.04 | $5.66 0.55 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $158.9 15.51 USD |
+0.16
|
$753.37B 73.54B USD | $233.22K 22.77K USD | $157.4 15.36 USD | $158.95 15.52 USD | $753.37B 73.54B USD | 28.02 | $5.67 0.55 USD |
| AB Volvo (publ) VOLV-B.ST | $263.8 25.75 USD |
+0.11
|
$544.05B 53.11B USD | $311.87K 30.44K USD | $262.6 25.63 USD | $264.7 25.84 USD | $544.05B 53.11B USD | 15.06 | $17.51 1.71 USD |
| Nordea Bank Abp NDA-SE.ST | $158.15 15.44 USD |
+0.83
|
$543.41B 53.04B USD | $616.96K 60.22K USD | $157.2 15.34 USD | $158.8 15.5 USD | $543.41B 53.04B USD | 10.39 | $15.22 1.49 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.5 34.8 USD |
0
|
$395.44B 38.6B USD | $1.67M 163K USD | $352.9 34.45 USD | $359.4 35.08 USD | $395.44B 38.6B USD | 26.96 | $13.22 1.29 USD |
| Sandvik AB (publ) SAND.ST | $289.1 28.22 USD |
+0.45
|
$366.58B 35.78B USD | $192.17K 18.76K USD | $287 28.01 USD | $289.2 28.23 USD | $366.58B 35.78B USD | 24.52 | $11.79 1.15 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181.6 17.73 USD |
+0.25
|
$359.16B 35.06B USD | $192.56K 18.8K USD | $180.95 17.66 USD | $182.25 17.79 USD | $359.16B 35.06B USD | 11.77 | $15.42 1.51 USD |
| Swedbank AB (publ) SWED-A.ST | $292.3 28.53 USD |
+0.24
|
$328.61B 32.08B USD | $348.39K 34.01K USD | $291.8 28.48 USD | $294.1 28.71 USD | $328.61B 32.08B USD | 9.99 | $29.25 2.86 USD |
| Hexagon AB (publ) HEXA-B.ST | $115.35 11.26 USD |
+0.22
|
$308.98B 30.16B USD | $407.77K 39.8K USD | $114.4 11.17 USD | $115.45 11.27 USD | $308.98B 30.16B USD | 42.25 | $2.73 0.27 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $93.68 9.14 USD |
-0.21
|
$307.13B 29.98B USD | $481.35K 46.99K USD | $93.34 9.11 USD | $94 9.18 USD | $307.13B 29.98B USD | 12.69 | $7.38 0.72 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $170.25 16.62 USD |
-1.16
|
$279.96B 27.33B USD | $622.93K 60.81K USD | $168.5 16.45 USD | $170.3 16.62 USD | $279.96B 27.33B USD | 25.33 | $6.72 0.66 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.65 12.26 USD |
+0.72
|
$252.08B 24.61B USD | $654.78K 63.91K USD | $124.9 12.19 USD | $125.9 12.29 USD | $252.08B 24.61B USD | 9.90 | $12.68 1.24 USD |
| Alfa Laval AB (publ) ALFA.ST | $447.8 43.71 USD |
-0.16
|
$188.37B 18.39B USD | $26K 2.54K USD | $446.6 43.59 USD | $448.3 43.76 USD | $188.37B 18.39B USD | 22.21 | $20.16 1.97 USD |
| Essity AB (publ) ESSITY-B.ST | $263 25.67 USD |
-0.04
|
$180.64B 17.63B USD | $113.73K 11.1K USD | $262.5 25.62 USD | $264.1 25.78 USD | $180.64B 17.63B USD | 14.76 | $17.81 1.74 USD |
| Telia Company AB (publ) TELIA.ST | $37.32 3.64 USD |
+0.27
|
$147.94B 14.44B USD | $649.83K 63.43K USD | $37.23 3.63 USD | $37.44 3.65 USD | $147.94B 14.44B USD | 27.24 | $1.37 0.13 USD |
| Evolution AB (publ) EVO.ST | $628 61.3 USD |
-0.54
|
$125.93B 12.29B USD | $89.37K 8.72K USD | $625 61.01 USD | $630.6 61.55 USD | $125.93B 12.29B USD | 10.38 | $60.46 5.9 USD |
| Boliden AB (publ) BOL.ST | $418.9 40.89 USD |
+1.65
|
$120.61B 11.77B USD | $183.14K 17.88K USD | $416.4 40.65 USD | $421.1 41.1 USD | $120.61B 11.77B USD | 14.47 | $28.94 2.82 USD |
- {{ link.label }} {{link}}