OMX Stockholm 30 价格走势图
过去24小时内的前5名涨幅最大者
| SKF-B.ST | AB SKF (publ) | +3.89% | |
|---|---|---|---|
| SAND.ST | Sandvik AB (publ) | +2.49% | |
| VOLV-B.ST | AB Volvo (publ) | +2.25% | |
| ATCO-A.ST | Atlas Copco AB (publ) | +0.86% | |
| ATCO-B.ST | Atlas Copco AB (publ) | +0.79% |
过去24小时内的前5名跌幅最大者
| SINCH.ST | Sinch AB (publ) | -19.23% | |
|---|---|---|---|
| NDA-SE.ST | Nordea Bank Abp | -3.27% | |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | -1.26% | |
| GETI-B.ST | Getinge AB (publ) | -1.08% | |
| ABB.ST | ABB Ltd | -0.79% |
OMX Stockholm 30 OMX 财务与交易概览
| OMX Stockholm 30指数价格 | 2751.4 SEK |
| 昨日收盘价 | 2741.08 SEK |
| 开盘价 | 2726.6 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 2721.48 - 2758.98 SEK |
| 52 周价格范围 | 2097.58 - 2802.27 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | 59.53M SEK |
交易信息
OMX Stockholm 30 指数价格历史
| 52 周最高 | 2802.27 SEK |
| 52 周最低 | 2097.58 SEK |
| 50 天移动平均线 | 2687.52 SEK |
| 200 天移动平均线 | 2590.31 SEK |
OMX Index Statistics
| 平均成交量（3 个月） | 59.53M SEK |
| 平均每日成交量（10 天） | 60.74M SEK |
OMX Stockholm 30指数问答
什么是当前的OMX指数价格？
OMX Stockholm 30 OMX指数今天的价格是2751.4 SEK。
如何购买OMX Stockholm 30指数？
您可以在Stockholm交易所购买OMX指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30指数的股票代码是什么？
OMX Stockholm 30指数的股票代码是OMX。
OMX Stockholm 30指数包含多少个成分？
OMX Stockholm 30指数包含30个成分。
OMX Stockholm 30指数属于哪个国家？
OMX Stockholm 30指数所属国家是Sweden。
OMX Stockholm 30指数属于哪个交易所？
OMX Stockholm 30指数所属交易所是Stockholm。
OMX Stockholm 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,561 152.37 USD |
+0.03
|
$2.43T 237.33B USD | $163.26K 15.94K USD | $1,553.5 151.64 USD | $1,571 153.35 USD | $2.43T 237.33B USD | 30.95 | $50.42 4.92 USD |
| ABB Ltd ABB.ST | $682.4 66.61 USD |
-0.79
|
$1.25T 122.29B USD | $514.27K 50.2K USD | $677.8 66.16 USD | $690 67.35 USD | $1.25T 122.29B USD | 29.50 | $23.13 2.26 USD |
| Investor AB (publ) INVE-B.ST | $316.5 30.89 USD |
+0.75
|
$965.06B 94.2B USD | $2.47M 240.7K USD | $311.75 30.43 USD | $316.85 30.93 USD | $965.06B 94.2B USD | 13.78 | $22.96 2.24 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $158.65 15.49 USD |
+0.86
|
$752.18B 73.42B USD | $3.44M 335.56K USD | $155.35 15.16 USD | $159.4 15.56 USD | $752.18B 73.42B USD | 27.98 | $5.67 0.55 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $141 13.76 USD |
+0.79
|
$752.13B 73.42B USD | $973.18K 94.99K USD | $138.3 13.5 USD | $141.45 13.81 USD | $752.13B 73.42B USD | 24.91 | $5.66 0.55 USD |
| AB Volvo (publ) VOLV-B.ST | $263.5 25.72 USD |
+2.25
|
$543.43B 53.05B USD | $2.89M 282.01K USD | $256 24.99 USD | $264.9 25.86 USD | $543.43B 53.05B USD | 15.04 | $17.51 1.71 USD |
| Nordea Bank Abp NDA-SE.ST | $156.85 15.31 USD |
-3.27
|
$538.94B 52.61B USD | $5.49M 535.92K USD | $155.55 15.18 USD | $159.95 15.61 USD | $538.94B 52.61B USD | 10.30 | $15.22 1.49 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.5 34.8 USD |
0
|
$395.44B 38.6B USD | $1.67M 163K USD | $352.9 34.45 USD | $359.4 35.08 USD | $395.44B 38.6B USD | 26.96 | $13.22 1.29 USD |
| Sandvik AB (publ) SAND.ST | $287.8 28.09 USD |
+2.49
|
$364.93B 35.62B USD | $2.29M 223.95K USD | $278.2 27.16 USD | $289.3 28.24 USD | $364.93B 35.62B USD | 24.41 | $11.79 1.15 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181.15 17.68 USD |
+0.08
|
$358.27B 34.97B USD | $3.36M 327.64K USD | $179.1 17.48 USD | $181.5 17.72 USD | $358.27B 34.97B USD | 11.74 | $15.42 1.51 USD |
| Swedbank AB (publ) SWED-A.ST | $291.6 28.46 USD |
-0.24
|
$327.82B 32B USD | $1.97M 191.94K USD | $289 28.21 USD | $292.1 28.51 USD | $327.82B 32B USD | 9.96 | $29.25 2.86 USD |
| Hexagon AB (publ) HEXA-B.ST | $115.1 11.24 USD |
-0.13
|
$308.31B 30.09B USD | $1.84M 179.48K USD | $113.9 11.12 USD | $115.55 11.28 USD | $308.31B 30.09B USD | 42.16 | $2.73 0.27 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $93.88 9.16 USD |
-1.26
|
$307.79B 30.04B USD | $5.04M 491.94K USD | $93.06 9.08 USD | $94.56 9.23 USD | $307.79B 30.04B USD | 12.72 | $7.38 0.72 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $172.25 16.81 USD |
+0.53
|
$283.25B 27.65B USD | $2.09M 204.22K USD | $171 16.69 USD | $174.7 17.05 USD | $283.25B 27.65B USD | 25.63 | $6.72 0.66 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.75 12.18 USD |
-0.6
|
$250.28B 24.43B USD | $2.98M 290.99K USD | $123.9 12.09 USD | $125.3 12.23 USD | $250.28B 24.43B USD | 9.83 | $12.68 1.24 USD |
| Alfa Laval AB (publ) ALFA.ST | $448.5 43.78 USD |
+0.74
|
$188.66B 18.42B USD | $435.2K 42.48K USD | $441.7 43.12 USD | $452 44.12 USD | $188.66B 18.42B USD | 22.24 | $20.16 1.97 USD |
| Essity AB (publ) ESSITY-B.ST | $263.1 25.68 USD |
+0.57
|
$180.7B 17.64B USD | $716.67K 69.96K USD | $260.5 25.43 USD | $263.9 25.76 USD | $180.7B 17.64B USD | 14.77 | $17.81 1.74 USD |
| Telia Company AB (publ) TELIA.ST | $37.22 3.63 USD |
+0.43
|
$147.54B 14.4B USD | $5.49M 535.73K USD | $36.93 3.6 USD | $37.25 3.64 USD | $147.54B 14.4B USD | 27.16 | $1.37 0.13 USD |
| Evolution AB (publ) EVO.ST | $631.4 61.63 USD |
+0.16
|
$126.61B 12.36B USD | $637.39K 62.22K USD | $623.4 60.85 USD | $634 61.89 USD | $126.61B 12.36B USD | 10.44 | $60.46 5.9 USD |
| Boliden AB (publ) BOL.ST | $412.1 40.23 USD |
+0.29
|
$118.65B 11.58B USD | $1.12M 109.52K USD | $407 39.73 USD | $414 40.41 USD | $118.65B 11.58B USD | 14.23 | $28.94 2.82 USD |
- {{ link.label }} {{link}}