^OMX 价格走势图
过去24小时内的前5名涨幅最大者
| BOL.ST | Boliden AB (publ) | +4.44% | |
|---|---|---|---|
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | +3.74% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +1.91% | |
| KINV-B.ST | Kinnevik AB | +1.88% | |
| SINCH.ST | Sinch AB (publ) | +1.85% |
过去24小时内的前5名跌幅最大者
| TELIA.ST | Telia Company AB (publ) | -0.91% | |
|---|---|---|---|
| ESSITY-B.ST | Essity AB (publ) | -0.89% | |
| ATCO-A.ST | Atlas Copco AB (publ) | -0.87% | |
| INVE-B.ST | Investor AB (publ) | -0.79% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | -0.76% |
^OMX OMX 财务与交易概览
| ^OMX指数价格 | 2450.74 SEK |
| 昨日收盘价 | 2452.44 SEK |
| 开盘价 | 2449.31 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 2431.62 - 2453.23 SEK |
| 52 周价格范围 | 2097.58 - 2766.95 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | 123.35M SEK |
交易信息
^OMX 指数价格历史
| 52 周最高 | 2766.95 SEK |
| 52 周最低 | 2097.58 SEK |
| 50 天移动平均线 | 2454.15 SEK |
| 200 天移动平均线 | 2553.38 SEK |
OMX Index Statistics
| 平均成交量（3 个月） | 123.35M SEK |
| 平均每日成交量（10 天） | 99.77M SEK |
^OMX指数问答
什么是当前的OMX指数价格？
^OMX OMX指数今天的价格是2450.74 SEK。
如何购买^OMX指数？
您可以在Stockholm交易所购买OMX指数。请联系您的财务顾问以选择经纪商。
^OMX指数的股票代码是什么？
^OMX指数的股票代码是OMX。
^OMX指数包含多少个成分？
^OMX指数包含30个成分。
^OMX指数属于哪个国家？
^OMX指数所属国家是Sweden。
^OMX指数属于哪个交易所？
^OMX指数所属交易所是Stockholm。
^OMX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,330.5 129.87 USD |
-0.22
|
$2.08T 202.65B USD | $211.54K 20.65K USD | $1,324 129.24 USD | $1,334 130.21 USD | $2.08T 202.65B USD | 28.10 | $47.34 4.62 USD |
| ABB Ltd ABB.ST | $544.8 53.18 USD |
+0.78
|
$999.14B 97.53B USD | $441.5K 43.1K USD | $536.2 52.34 USD | $544.8 53.18 USD | $999.14B 97.53B USD | 25.51 | $21.35 2.08 USD |
| Investor AB (publ) INVE-B.ST | $275.05 26.85 USD |
-0.79
|
$842.64B 82.25B USD | $3.25M 317.52K USD | $272.85 26.63 USD | $277.7 27.11 USD | $842.64B 82.25B USD | 19.49 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $130.3 12.72 USD |
-0.27
|
$697.79B 68.11B USD | $2.77M 270.46K USD | $128.65 12.56 USD | $131.15 12.8 USD | $697.79B 68.11B USD | 21.78 | $5.98 0.58 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $148.6 14.51 USD |
-0.87
|
$693.59B 67.7B USD | $6.52M 636.39K USD | $145.85 14.24 USD | $149.5 14.59 USD | $693.59B 67.7B USD | 24.84 | $5.98 0.58 USD |
| AB Volvo (publ) VOLV-B.ST | $258.2 25.2 USD |
-0.08
|
$525.21B 51.27B USD | $1.73M 168.69K USD | $256 24.99 USD | $259 25.28 USD | $525.21B 51.27B USD | 11.36 | $22.71 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $138.15 13.49 USD |
+0.36
|
$477.7B 46.63B USD | $2.97M 289.94K USD | $137.25 13.4 USD | $138.7 13.54 USD | $477.7B 46.63B USD | 8.85 | $15.6 1.52 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $291 28.41 USD |
-0.65
|
$323.24B 31.55B USD | $1.66M 162.07K USD | $290.4 28.35 USD | $293.3 28.63 USD | $323.24B 31.55B USD | 22.07 | $13.18 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163 15.91 USD |
-0.76
|
$322.38B 31.47B USD | $3.21M 313.08K USD | $162.2 15.83 USD | $165.3 16.14 USD | $322.38B 31.47B USD | 9.81 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $247 24.11 USD |
-0.32
|
$277.64B 27.1B USD | $1.14M 110.89K USD | $245.7 23.98 USD | $249.4 24.34 USD | $277.64B 27.1B USD | 8.05 | $30.65 2.99 USD |
| Sandvik AB (publ) SAND.ST | $214.5 20.94 USD |
+0.85
|
$269.07B 26.26B USD | $1.74M 170.07K USD | $211.6 20.65 USD | $215.4 21.03 USD | $269.07B 26.26B USD | 18.30 | $11.72 1.14 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.62 7.77 USD |
+0.13
|
$265.34B 25.9B USD | $4.9M 478.55K USD | $78.96 7.71 USD | $79.98 7.81 USD | $265.34B 25.9B USD | 165.87 | $0.48 0.05 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.75 12.18 USD |
-0.32
|
$249.57B 24.36B USD | $3.02M 294.75K USD | $124.05 12.11 USD | $125.95 12.29 USD | $249.57B 24.36B USD | 9.09 | $13.72 1.34 USD |
| Hexagon AB (publ) HEXA-B.ST | $92.92 9.07 USD |
-0.41
|
$249.43B 24.35B USD | $2.1M 205.24K USD | $92.3 9.01 USD | $93.64 9.14 USD | $249.43B 24.35B USD | 23.34 | $3.98 0.39 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.6 13.14 USD |
+3.74
|
$215.96B 21.08B USD | $6.1M 595.9K USD | $131.5 12.84 USD | $139.95 13.66 USD | $215.96B 21.08B USD | 19.76 | $6.81 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $255.8 24.97 USD |
-0.89
|
$176.54B 17.23B USD | $1.46M 142.42K USD | $255.5 24.94 USD | $258.8 25.26 USD | $176.54B 17.23B USD | 14.19 | $18.02 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $390.9 38.16 USD |
-0.71
|
$161.57B 15.77B USD | $476.13K 46.48K USD | $388.1 37.88 USD | $394.6 38.52 USD | $161.57B 15.77B USD | 20.99 | $18.62 1.82 USD |
| Evolution AB (publ) EVO.ST | $725.8 70.85 USD |
+0.22
|
$147.7B 14.42B USD | $421.56K 41.15K USD | $724.2 70.69 USD | $733.8 71.63 USD | $147.7B 14.42B USD | 11.12 | $65.25 6.37 USD |
| Telia Company AB (publ) TELIA.ST | $33.94 3.31 USD |
-0.91
|
$133.46B 13.03B USD | $7.29M 711.12K USD | $33.94 3.31 USD | $34.38 3.36 USD | $133.46B 13.03B USD | 26.93 | $1.26 0.12 USD |
| AB SKF (publ) SKF-B.ST | $214.9 20.98 USD |
+1.7
|
$97.88B 9.55B USD | $901.19K 87.97K USD | $211.2 20.62 USD | $214.9 20.98 USD | $97.88B 9.55B USD | 15.31 | $14.03 1.37 USD |
- {{ link.label }} {{link}}