OMX Stockholm 30 价格走势图
过去24小时内的前5名涨幅最大者
| ALIV-SDB.ST | Autoliv, Inc. | +5% | |
|---|---|---|---|
| HEXA-B.ST | Hexagon AB (publ) | +3.78% | |
| KINV-B.ST | Kinnevik AB | +3.37% | |
| SKF-B.ST | AB SKF (publ) | +3.35% | |
| ELUX-B.ST | AB Electrolux (publ) | +3.2% |
过去24小时内的前5名跌幅最大者
| TELIA.ST | Telia Company AB (publ) | -2.06% | |
|---|---|---|---|
| ESSITY-B.ST | Essity AB (publ) | -1.25% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -0.62% | |
| GETI-B.ST | Getinge AB (publ) | -0.27% | |
| EVO.ST | Evolution AB (publ) | +0.15% |
OMX Stockholm 30 OMX 财务与交易概览
| OMX Stockholm 30指数价格 | 2392.34 SEK |
| 昨日收盘价 | 2364.19 SEK |
| 开盘价 | 2389.55 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 2386.37 - 2421.63 SEK |
| 52 周价格范围 | 2097.58 - 2766.95 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | 127.66M SEK |
交易信息
OMX Stockholm 30 指数价格历史
| 52 周最高 | 2766.95 SEK |
| 52 周最低 | 2097.58 SEK |
| 50 天移动平均线 | 2583.51 SEK |
| 200 天移动平均线 | 2567.1 SEK |
OMX Index Statistics
| 平均成交量（3 个月） | 127.66M SEK |
| 平均每日成交量（10 天） | 158.06M SEK |
OMX Stockholm 30指数问答
什么是当前的OMX指数价格？
OMX Stockholm 30 OMX指数今天的价格是2392.34 SEK。
如何购买OMX Stockholm 30指数？
您可以在Stockholm交易所购买OMX指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30指数的股票代码是什么？
OMX Stockholm 30指数的股票代码是OMX。
OMX Stockholm 30指数包含多少个成分？
OMX Stockholm 30指数包含30个成分。
OMX Stockholm 30指数属于哪个国家？
OMX Stockholm 30指数所属国家是Sweden。
OMX Stockholm 30指数属于哪个交易所？
OMX Stockholm 30指数所属交易所是Stockholm。
OMX Stockholm 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,324.5 129.29 USD |
+2.63
|
$2.08T 203.07B USD | $359.44K 35.09K USD | $1,308.5 127.73 USD | $1,333 130.12 USD | $2.08T 203.07B USD | 30.18 | $43.88 4.28 USD |
| ABB Ltd ABB.ST | $492.2 48.04 USD |
+1.93
|
$907.66B 88.6B USD | $1.45M 141.98K USD | $488.1 47.64 USD | $499.6 48.77 USD | $907.66B 88.6B USD | 22.49 | $21.88 2.14 USD |
| Investor AB (publ) INVE-B.ST | $281.55 27.48 USD |
+0.77
|
$863.28B 84.27B USD | $4.21M 411.32K USD | $279.95 27.33 USD | $285.4 27.86 USD | $863.28B 84.27B USD | 7.61 | $36.99 3.61 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $135.4 13.22 USD |
+2.19
|
$718.5B 70.13B USD | $2.21M 216.07K USD | $134.15 13.09 USD | $138.25 13.49 USD | $718.5B 70.13B USD | 22.19 | $6.1 0.6 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $152.7 14.91 USD |
+1.83
|
$716.01B 69.89B USD | $7.98M 779.36K USD | $152 14.84 USD | $156.25 15.25 USD | $716.01B 69.89B USD | 25.03 | $6.1 0.6 USD |
| AB Volvo (publ) VOLV-B.ST | $251.8 24.58 USD |
+0.24
|
$511.93B 49.97B USD | $6.92M 675.83K USD | $244.3 23.85 USD | $258.6 25.24 USD | $511.93B 49.97B USD | 10.16 | $24.77 2.42 USD |
| Nordea Bank Abp NDA-SE.ST | $127.65 12.46 USD |
+2
|
$442.86B 43.23B USD | $4.35M 425.04K USD | $125.95 12.29 USD | $128.2 12.51 USD | $442.86B 43.23B USD | 8.14 | $15.68 1.53 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $283.3 27.65 USD |
+2.79
|
$314.68B 30.72B USD | $3.36M 327.96K USD | $279.2 27.25 USD | $289.9 28.3 USD | $314.68B 30.72B USD | 20.12 | $14.08 1.37 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.45 14.39 USD |
+1.31
|
$296.85B 28.98B USD | $3.71M 362.6K USD | $145.8 14.23 USD | $148.45 14.49 USD | $296.85B 28.98B USD | 8.50 | $17.34 1.69 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.2 7.83 USD |
+0.25
|
$267.36B 26.1B USD | $8.54M 833.99K USD | $79.42 7.75 USD | $81.84 7.99 USD | $267.36B 26.1B USD | 167.08 | $0.48 0.05 USD |
| Swedbank AB (publ) SWED-A.ST | $221.8 21.65 USD |
+0.54
|
$249.29B 24.33B USD | $3.61M 352.39K USD | $219.3 21.41 USD | $225 21.96 USD | $249.29B 24.33B USD | 7.18 | $30.86 3.01 USD |
| Sandvik AB (publ) SAND.ST | $197.7 19.3 USD |
+3.05
|
$247.99B 24.21B USD | $3.66M 357.54K USD | $194.25 18.96 USD | $201.2 19.64 USD | $247.99B 24.21B USD | 16.86 | $11.72 1.14 USD |
| Hexagon AB (publ) HEXA-B.ST | $91.06 8.89 USD |
+3.78
|
$244.44B 23.86B USD | $4.59M 448.44K USD | $89.62 8.75 USD | $93 9.08 USD | $244.44B 23.86B USD | 21.68 | $4.2 0.41 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $143 13.96 USD |
+0.88
|
$229.44B 22.4B USD | $2.57M 250.78K USD | $142.1 13.87 USD | $145 14.15 USD | $229.44B 22.4B USD | 21.02 | $6.8 0.66 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114.5 11.18 USD |
+1.33
|
$228.64B 22.32B USD | $5.04M 492.08K USD | $113 11.03 USD | $114.55 11.18 USD | $228.64B 22.32B USD | 8.32 | $13.75 1.34 USD |
| Essity AB (publ) ESSITY-B.ST | $284.4 27.76 USD |
-1.25
|
$196.85B 19.22B USD | $2.79M 271.92K USD | $282.8 27.6 USD | $289.8 28.29 USD | $196.85B 19.22B USD | 16.65 | $17.08 1.67 USD |
| Evolution AB (publ) EVO.ST | $820.8 80.12 USD |
+0.15
|
$167.82B 16.38B USD | $619.13K 60.43K USD | $820.8 80.12 USD | $838 81.8 USD | $167.82B 16.38B USD | 12.42 | $66.06 6.45 USD |
| Alfa Laval AB (publ) ALFA.ST | $400.1 39.05 USD |
+2.59
|
$165.37B 16.14B USD | $807.55K 78.83K USD | $394.4 38.5 USD | $406 39.63 USD | $165.37B 16.14B USD | 22.40 | $17.86 1.74 USD |
| Telia Company AB (publ) TELIA.ST | $35.21 3.44 USD |
-2.06
|
$138.45B 13.51B USD | $18.62M 1.82M USD | $34.83 3.4 USD | $35.95 3.51 USD | $138.45B 13.51B USD | 36.29 | $0.97 0.09 USD |
| Tele2 AB (publ) TEL2-B.ST | $136.6 13.33 USD |
+1.26
|
$94.58B 9.23B USD | $3.34M 326.25K USD | $135.7 13.25 USD | $140 13.67 USD | $94.58B 9.23B USD | 24.83 | $5.5 0.54 USD |
- {{ link.label }} {{link}}