结果页面 56，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3485.94 ILS 973.67 USD |
+1.35
|
— — | 3440.63 ILS 961.02 USD | 3486.74 ILS 973.9 USD | — - | — — |
| DAXsector Banks K CXKBX | 150.76 EUR 164.8 USD |
0
|
— — | 150.76 EUR 164.8 USD | 150.76 EUR 164.8 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12079.1 SEK 1179.07 USD |
-0.54
|
— — | 12079.1 SEK 1179.07 USD | 12378.85 SEK 1208.33 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 705.33 USD — |
-0.91
|
— — | 705.3 USD — | 714.73 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12874.95 TRY 404.33 USD |
+0.36
|
— — | 12780.48 TRY 401.36 USD | 12875.41 TRY 404.35 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1384.87 EUR 1513.85 USD |
+1.16
|
— — | 1368.97 EUR 1496.47 USD | 1387.46 EUR 1516.68 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.37 USD — |
+1.16
|
— — | 72.53 USD — | 73.52 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 137.45 USD — |
0
|
— — | 137.45 USD — | 137.45 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1631.61 MYR 346.93 USD |
-0.2
|
— — | 1630.12 MYR 346.61 USD | 1641.27 MYR 348.98 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3442.16 USD — |
-0.13
|
— — | 3436.57 USD — | 3459.38 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 402.59 USD — |
-0.37
|
— — | 402.09 USD — | 403.67 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1181.11 EUR 1291.11 USD |
0
|
— — | 1181.11 EUR 1291.11 USD | 1181.11 EUR 1291.11 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2903.56 SEK 283.42 USD |
-0.75
|
— — | 2903.56 SEK 283.42 USD | 2903.56 SEK 283.42 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28884.19 TRY 907.09 USD |
+0.64
|
— — | 28463.24 TRY 893.87 USD | 28934.03 TRY 908.66 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1181.19 EUR 1291.2 USD |
+0.89
|
— — | 1173.85 EUR 1283.18 USD | 1182.44 EUR 1292.57 USD | — - | — — |
| Automotive AUTO.BK | 283.78 THB 7.98 USD |
-0.67
|
— — | 283.49 THB 7.98 USD | 286.44 THB 8.06 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 532.86 USD — |
+0.05
|
— — | 532.34 USD — | 533.62 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 900.18 USD — |
-0.35
|
— — | 899.47 USD — | 904.07 USD — | — - | — — |
| First North 25 FN25 | 2299.25 EUR 2513.39 USD |
+0.66
|
— — | 2283.92 EUR 2496.63 USD | 2308.01 EUR 2522.97 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 334.04 USD — |
+1.12
|
— — | 330.35 USD — | 335.4 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.91 USD — |
+1.82
|
— — | 17.43 USD — | 18.02 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 767.58 EUR 839.07 USD |
0
|
— — | 767.58 EUR 839.07 USD | 767.58 EUR 839.07 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5382.5 SEK 525.4 USD |
-0.71
|
— — | 5382.5 SEK 525.4 USD | 5561.24 SEK 542.85 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.61 EUR 108.89 USD |
-0.01
|
— — | 99.61 EUR 108.89 USD | 99.61 EUR 108.89 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1433.35 TRY 45.01 USD |
-0.77
|
— — | 1433.35 TRY 45.01 USD | 1433.35 TRY 45.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1966.59 MXN 116.45 USD |
-0.29
|
— — | 1958.47 MXN 115.97 USD | 1972.84 MXN 116.82 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 90.38 EUR 98.79 USD |
+1.33
|
— — | 89.19 EUR 97.5 USD | 90.8 EUR 99.25 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4918.27 EUR 5376.33 USD |
+1.22
|
— — | 4859.41 EUR 5311.99 USD | 4935 EUR 5394.62 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.04 USD — |
-0.18
|
— — | 270.65 USD — | 271.54 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.85 USD — |
-0.33
|
— — | 26.83 USD — | 26.91 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 979.58 EUR 1070.81 USD |
0
|
— — | 979.58 EUR 1070.81 USD | 979.58 EUR 1070.81 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8570.41 SEK 836.58 USD |
+0.46
|
— — | 8212.68 SEK 801.66 USD | 8570.41 SEK 836.58 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1344.17 TRY 42.21 USD |
-0.43
|
— — | 1344.17 TRY 42.21 USD | 1344.17 TRY 42.21 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1461.32 MXN 86.53 USD |
-0.29
|
— — | 1455.28 MXN 86.17 USD | 1465.96 MXN 86.8 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2638.39 EUR 2884.12 USD |
+1.25
|
— — | 2599.36 EUR 2841.45 USD | 2646.44 EUR 2892.92 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8439.7 AUD 5585.88 USD |
-0.27
|
— — | 8439.7 AUD 5585.88 USD | 8486.4 AUD 5616.78 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5153.61 USD — |
+0.07
|
— — | 5152.21 USD — | 5159.41 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 238.67 USD — |
-0.9
|
— — | 238.02 USD — | 242.55 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 555.17 USD — |
-1.15
|
— — | 554.76 USD — | 564.39 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.9 USD — |
+0.3
|
— — | 16.85 USD — | 16.91 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5373.02 USD — |
+1.21
|
— — | 5308.13 USD — | 5374.2 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3485.39 USD — |
0
|
— — | 3485.39 USD — | 3485.39 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8057.05 EUR 8807.44 USD |
0
|
— — | 8057.05 EUR 8807.44 USD | 8057.05 EUR 8807.44 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12554.7 SEK 1225.49 USD |
-0.76
|
— — | 12554.7 SEK 1225.49 USD | 13041.9 SEK 1273.05 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.69 EUR 107.88 USD |
-0.01
|
— — | 98.69 EUR 107.88 USD | 98.69 EUR 107.88 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12752.56 TRY 400.49 USD |
+0.37
|
— — | 12658.99 TRY 397.55 USD | 12753.01 TRY 400.5 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1544.11 EUR 1687.92 USD |
+1.25
|
— — | 1521.27 EUR 1662.95 USD | 1548.82 EUR 1693.07 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8795.7 AUD 5821.5 USD |
-0.23
|
— — | 8795.7 AUD 5821.5 USD | 8839.7 AUD 5850.62 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.19 USD — |
-0.21
|
— — | 27.18 USD — | 27.2 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 233.07 USD — |
-0.24
|
— — | 232.8 USD — | 234.98 USD — | — - | — — |
| US Tech Crypto Index NCI | 5164.91 USD — |
+0.6
|
— — | 5126.01 USD — | 5266.05 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 14332.31 USD — |
+0.55
|
— — | 14273.99 USD — | 14348.08 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 781.52 USD — |
+0.91
|
— — | 781.52 USD — | 781.52 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4875.46 USD — |
+0.13
|
— — | 4868.68 USD — | 4887.67 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |