结果页面 56，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ALTIN TAHVILI ALTTHV.IS | 5320.76 TRY 167.1 USD |
-0.41
|
— — | 5296.6 TRY 166.34 USD | 5359.98 TRY 168.33 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1379.05 EUR 1507.49 USD |
-1.27
|
— — | 1376.5 EUR 1504.7 USD | 1397.27 EUR 1527.4 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 230.12 USD — |
-1.45
|
— — | 230.12 USD — | 230.12 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 78.42 USD — |
-1.56
|
— — | 77.69 USD — | 79.66 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 128.7 USD — |
-0.82
|
— — | 128.7 USD — | 128.7 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1605.35 MYR 341.35 USD |
-0.65
|
— — | 1605.35 MYR 341.35 USD | 1614.71 MYR 343.34 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2529.54 USD — |
-0.54
|
— — | 2523.35 USD — | 2537.24 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 360.53 USD — |
-0.87
|
— — | 359.02 USD — | 360.98 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1348.84 EUR 1474.46 USD |
-1.53
|
— — | 1348.84 EUR 1474.46 USD | 1348.84 EUR 1474.46 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2554.1 SEK 249.31 USD |
-0.3
|
— — | 2550.29 SEK 248.94 USD | 2579.52 SEK 251.79 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1730.22 USD — |
-1.93
|
— — | 1728.71 USD — | 1762.7 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 29430.02 TRY 924.23 USD |
-1.72
|
— — | 28870.73 TRY 906.67 USD | 30000.91 TRY 942.16 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1029.05 EUR 1124.89 USD |
-1.14
|
— — | 1027.75 EUR 1123.47 USD | 1038.41 EUR 1135.12 USD | — - | — — |
| Automotive AUTO.BK | 368.04 THB 10.36 USD |
+2.05
|
— — | 367.39 THB 10.34 USD | 371.01 THB 10.44 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 443.95 USD — |
-0.82
|
— — | 443.69 USD — | 445.37 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.2 USD — |
-0.7
|
— — | 57.2 USD — | 57.2 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 889.57 USD — |
-1.69
|
— — | 886.71 USD — | 903.6 USD — | — - | — — |
| First North 25 FN25 | 2134.34 EUR 2333.12 USD |
+0.5
|
— — | 2137.33 EUR 2336.39 USD | 2172.61 EUR 2374.96 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 228.58 USD — |
-1.82
|
— — | 228.55 USD — | 232.85 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 660.57 USD — |
-1.35
|
— — | 660.57 USD — | 669.58 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 14.29 USD — |
+9.75
|
— — | 13.72 USD — | 14.31 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.19 USD — |
-1.25
|
— — | 37.19 USD — | 37.65 USD — | — - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1024.76 EUR 1120.2 USD |
+0.7
|
— — | 1024.76 EUR 1120.2 USD | 1024.76 EUR 1120.2 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5098.09 SEK 497.64 USD |
-1.6
|
— — | 5098.09 SEK 497.64 USD | 5098.09 SEK 497.64 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2145.7 USD — |
-1.93
|
— — | 2143.83 USD — | 2185.98 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.3 EUR 108.55 USD |
+0.02
|
— — | 99.3 EUR 108.55 USD | 99.3 EUR 108.55 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 500.31 TRY 15.71 USD |
+2.04
|
— — | 500.31 TRY 15.71 USD | 500.31 TRY 15.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1563.75 MXN 92.59 USD |
-0.12
|
— — | 1541.12 MXN 91.25 USD | 1570.25 MXN 92.98 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 87.86 EUR 96.04 USD |
-0.99
|
— — | 87.2 EUR 95.32 USD | 88.85 EUR 97.12 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 3651.16 EUR 3991.21 USD |
-1.59
|
— — | 3650.79 EUR 3990.81 USD | 3711.71 EUR 4057.4 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 10903.65 USD — |
-0.26
|
— — | 10784.7 USD — | 10932.3 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 232.52 USD — |
-0.47
|
— — | 231.22 USD — | 233.61 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 399252.2 USD — |
+5.35
|
— — | 378984.8 USD — | 399252.2 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2285.71 USD — |
-0.87
|
— — | 24.11 USD — | 24.28 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 917.3 EUR 1002.73 USD |
-1.39
|
— — | 917.3 EUR 1002.73 USD | 917.3 EUR 1002.73 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8210.72 SEK 801.47 USD |
+0.17
|
— — | 8181.7 SEK 798.63 USD | 8263.86 SEK 806.66 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 733.83 USD — |
-1.46
|
— — | 724.09 USD — | 744.95 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 469.15 TRY 14.73 USD |
+2.1
|
— — | 469.15 TRY 14.73 USD | 469.15 TRY 14.73 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1241.53 MXN 73.51 USD |
-0.12
|
— — | 1223.56 MXN 72.45 USD | 1246.69 MXN 73.82 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2414.67 EUR 2639.56 USD |
-1
|
— — | 2408.34 EUR 2632.64 USD | 2446.96 EUR 2674.86 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7565.9 AUD 5007.55 USD |
-1.42
|
— — | 7559.5 AUD 5003.31 USD | 7675.2 AUD 5079.89 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4086.99 USD — |
-0.61
|
— — | 4084.68 USD — | 4097.8 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12086.46 USD — |
-0.26
|
— — | 12086.46 USD — | 12086.46 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 152.72 USD — |
-1.15
|
— — | 150.85 USD — | 153.38 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 471.49 USD — |
-0.92
|
— — | 467.54 USD — | 475.25 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 20.08 USD — |
+0.98
|
— — | 19.99 USD — | 20.15 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5048.6 USD — |
-0.86
|
— — | 5037.97 USD — | 5091.64 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
0
|
— — | 2629.98 USD — | 2629.98 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5035.97 EUR 5505 USD |
-1.25
|
— — | 5035.97 EUR 5505 USD | 5035.97 EUR 5505 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13085.22 SEK 1277.28 USD |
-1.72
|
— — | 13085.22 SEK 1277.28 USD | 13085.22 SEK 1277.28 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1065.44 USD — |
-1.46
|
— — | 1051.3 USD — | 1081.59 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 97.4 EUR 106.47 USD |
0
|
— — | 97.4 EUR 106.47 USD | 97.4 EUR 106.47 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5318.44 TRY 167.02 USD |
+0.45
|
— — | 5294.29 TRY 166.26 USD | 5357.64 TRY 168.25 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1486.8 EUR 1625.27 USD |
-1.38
|
— — | 1482.88 EUR 1620.99 USD | 1506.75 EUR 1647.08 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7674.7 AUD 5079.56 USD |
-1.31
|
— — | 7669.4 AUD 5076.05 USD | 7776.2 AUD 5146.73 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.96 USD — |
-0.54
|
— — | 25.95 USD — | 26.05 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 1998.72 USD — |
-2.2
|
— — | 1985.19 USD — | 2043.61 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 186.58 USD — |
-1.25
|
— — | 185.72 USD — | 187.29 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3742.95 USD — |
-1.44
|
— — | 3709.11 USD — | 3816.38 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10882.39 USD — |
-1.46
|
— — | 10880.32 USD — | 10944.31 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 52999.37 USD — |
-0.73
|
— — | 52999.37 USD — | 52999.37 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 767.47 USD — |
-0.88
|
— — | 767.47 USD — | 767.47 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3777.87 USD — |
-1.04
|
— — | 3776.78 USD — | 3817.33 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 794.77 EUR 868.79 USD |
-0.54
|
— — | 794.77 EUR 868.79 USD | 794.77 EUR 868.79 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1149.41 SEK 112.2 USD |
-2.73
|
— — | 1149.41 SEK 112.2 USD | 1149.41 SEK 112.2 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 990.05 USD — |
-1.22
|
— — | 990.05 USD — | 999.33 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.23 EUR 108.47 USD |
-0.1
|
— — | 99.23 EUR 108.47 USD | 99.23 EUR 108.47 USD | — - | — — |