结果页面 56，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1417.86 EUR 1636.68 USD |
+0.36
|
— — | 1417.86 EUR 1636.68 USD | 1417.86 EUR 1636.68 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3739.14 SEK 364.99 USD |
+0.82
|
— — | 3675.07 SEK 358.73 USD | 3750.11 SEK 366.06 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
42882.51 TRY 1346.7 USD |
-0.87
|
— — | 42471.93 TRY 1333.81 USD | 43429.57 TRY 1363.88 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1268.5 EUR 1464.27 USD |
+0.6
|
— — | 1266.37 EUR 1461.81 USD | 1272.98 EUR 1469.44 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
323.59 THB 9.1 USD |
+0.66
|
— — | 321.58 THB 9.05 USD | 323.62 THB 9.11 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
594.68 USD — |
+0.71
|
— — | 589.62 USD — | 596.1 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1229.46 USD — |
-0.73
|
— — | 1228.11 USD — | 1252.19 USD — | — - | — — |
First North 25
FN25
SE
|
1862.6 EUR 2150.07 USD |
+1.3
|
— — | 1842.12 EUR 2126.43 USD | 1865.2 EUR 2153.07 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
460.86 USD — |
+1.15
|
— — | 455.6 USD — | 462.3 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
15.48 USD — |
-3.55
|
— — | 15.41 USD — | 15.89 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
743.09 EUR 857.77 USD |
+1.83
|
— — | 743.09 EUR 857.77 USD | 743.09 EUR 857.77 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6337.83 SEK 618.65 USD |
+1.66
|
— — | 6337.83 SEK 618.65 USD | 6337.83 SEK 618.65 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.4 EUR 114.74 USD |
0
|
— — | 99.4 EUR 114.74 USD | 99.4 EUR 114.74 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1875.52 TRY 58.9 USD |
+0.12
|
— — | 1875.52 TRY 58.9 USD | 1875.52 TRY 58.9 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2173.26 MXN 128.68 USD |
+1.63
|
— — | 2138.06 MXN 126.6 USD | 2177.66 MXN 128.94 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
71.55 EUR 82.6 USD |
+0.83
|
— — | 70.96 EUR 81.91 USD | 72.34 EUR 83.51 USD | — - | — — |
ATX
ATX
AT
|
6543.45 EUR 7553.33 USD |
-0.26
|
— — | 6534.25 EUR 7542.71 USD | 6619.62 EUR 7641.26 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
276.57 USD — |
+0.17
|
— — | 275.38 USD — | 277.29 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
2897.1 USD — |
+267.55
|
— — | 2852.11 USD — | 2903.99 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1042.52 EUR 1203.42 USD |
+1.03
|
— — | 1042.52 EUR 1203.42 USD | 1042.52 EUR 1203.42 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7539.28 SEK 735.93 USD |
+0.6
|
— — | 7539.28 SEK 735.93 USD | 7655.6 SEK 747.28 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2015.2 TRY 63.29 USD |
-0.26
|
— — | 2015.2 TRY 63.29 USD | 2015.2 TRY 63.29 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1561.69 MXN 92.47 USD |
+1.63
|
— — | 1536.4 MXN 90.97 USD | 1564.85 MXN 92.66 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2699.04 EUR 3115.6 USD |
+1.47
|
— — | 2665.76 EUR 3077.18 USD | 2708.46 EUR 3126.47 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8483 AUD 5925.95 USD |
+0.57
|
— — | 8434.6 AUD 5892.14 USD | 8484.8 AUD 5927.21 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5950.86 USD — |
+0.37
|
— — | 5939.38 USD — | 5952.86 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
226.86 USD — |
+1.65
|
— — | 223.23 USD — | 227.09 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
415.45 USD — |
+1.42
|
— — | 405.72 USD — | 415.87 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.52 USD — |
-1.93
|
— — | 16.49 USD — | 16.71 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5776.57 USD — |
+1.49
|
— — | 5689.81 USD — | 5780.6 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4033.51 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8062.05 EUR 9306.3 USD |
+1.86
|
— — | 8062.05 EUR 9306.3 USD | 8062.05 EUR 9306.3 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12263.08 SEK 1197.03 USD |
+1.84
|
— — | 12263.08 SEK 1197.03 USD | 12263.08 SEK 1197.03 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14460.79 TRY 454.13 USD |
+1.87
|
— — | 14350.39 TRY 450.67 USD | 14510.22 TRY 455.69 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1533.47 EUR 1770.14 USD |
+1.48
|
— — | 1514.56 EUR 1748.31 USD | 1538.82 EUR 1776.31 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8701 AUD 6078.24 USD |
+0.63
|
— — | 8646.4 AUD 6040.1 USD | 8701 AUD 6078.24 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.58 USD — |
-0.06
|
— — | 26.55 USD — | 26.58 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
220.96 USD — |
+0.54
|
— — | 219.86 USD — | 221.9 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3931.57 USD — |
+0.51
|
— — | 3899.89 USD — | 3987.53 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13048.81 USD — |
+1.21
|
— — | 12946.22 USD — | 13066.91 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
840.09 USD — |
+1.18
|
— — | 840.09 USD — | 840.09 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5585.1 USD — |
+0.61
|
— — | 5548.86 USD — | 5589.18 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1117.12 EUR 1289.53 USD |
+0.85
|
— — | 1117.12 EUR 1289.53 USD | 1117.12 EUR 1289.53 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
526.14 SEK 51.36 USD |
+2.03
|
— — | 526.14 SEK 51.36 USD | 526.14 SEK 51.36 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2383.31 USD — |
+0.34
|
— — | 2366.52 USD — | 2395.14 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
94 EUR 108.51 USD |
-0.11
|
— — | 94 EUR 108.51 USD | 94 EUR 108.51 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
221.87 TRY 6.97 USD |
+0.16
|
— — | 221.87 TRY 6.97 USD | 221.87 TRY 6.97 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2193.19 MXN 129.86 USD |
+1.59
|
— — | 2158.37 MXN 127.8 USD | 2197.58 MXN 130.12 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2303.73 EUR 2659.28 USD |
+1.48
|
— — | 2275.32 EUR 2626.48 USD | 2311.76 EUR 2668.54 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3749.8 AUD 2619.49 USD |
+0.18
|
— — | 3739.7 AUD 2612.43 USD | 3800.3 AUD 2654.77 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2577.52 USD — |
+0.13
|
— — | 2576.57 USD — | 2579.15 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4288.97 USD — |
+2.46
|
— — | 4198.43 USD — | 4315.31 USD — | — - | — — |
IBRX 50
IBX50
BR
|
35333.21 BRL 7161.46 USD |
+1.4
|
— — | 34848.77 BRL 7063.27 USD | 35444.69 BRL 7184.05 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
298.71 USD — |
+1.61
|
— — | 295.11 USD — | 301.53 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
709.86 USD — |
+1.39
|
— — | 697.35 USD — | 710.35 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2269.21 USD — |
+1.3
|
— — | 2269.21 USD — | 2269.21 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5910.8 USD — |
+0.62
|
— — | 5887.45 USD — | 5916.35 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
168.21 EUR 194.17 USD |
+2.59
|
— — | 168.21 EUR 194.17 USD | 168.21 EUR 194.17 USD | 10 - | — — |
