结果页面 46，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5572.82 DKK 817.09 USD |
+1.09
|
— — | 5491.49 DKK 805.17 USD | 5577.88 DKK 817.83 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
413.58 USD — |
+0.76
|
— — | 410.45 USD — | 414.36 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2610092030 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
359.2 USD — |
+0.63
|
— — | 356.97 USD — | 359.61 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2218.38 EUR 2560.76 USD |
+1.46
|
— — | 2218.38 EUR 2560.76 USD | 2218.38 EUR 2560.76 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
856.22 EUR 988.36 USD |
+0.74
|
— — | 849.1 EUR 980.15 USD | 858.83 EUR 991.38 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.15 USD — |
-0.2
|
— — | 69.93 USD — | 70.34 USD — | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
16011.48 TRY 502.83 USD |
+0.93
|
— — | 15902.59 TRY 499.41 USD | 16094.55 TRY 505.44 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
597.04 MXN 35.35 USD |
-1.63
|
— — | 595.92 MXN 35.29 USD | 606.95 MXN 35.94 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2473.78 EUR 2855.57 USD |
+0.74
|
— — | 2456.17 EUR 2835.24 USD | 2484.25 EUR 2867.66 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6126.88 EUR 7072.47 USD |
+0.77
|
— — | 6076.27 EUR 7014.05 USD | 6129.92 EUR 7075.98 USD | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7774.41 DKK 1139.89 USD |
+1.5
|
— — | 7774.41 DKK 1139.89 USD | 7774.41 DKK 1139.89 USD | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
19544.96 USD — |
-0.58
|
— — | — — | — — | — - | — — |
HANG SENG FINANCE INDEX
HSNF
HK
|
53416.31 HKD 6829.94 USD |
+1.14
|
— — | 53218.74 HKD 6804.68 USD | 53611.28 HKD 6854.87 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42170.15 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2183.99 EUR 2521.06 USD |
+1.15
|
— — | 2177.06 EUR 2513.05 USD | 2190.43 EUR 2528.49 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3203.6 EUR 3698.03 USD |
+0.72
|
— — | 3198.73 EUR 3692.41 USD | 3221.6 EUR 3718.8 USD | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
30855.29 TRY 968.99 USD |
+1.89
|
— — | 30482.85 TRY 957.3 USD | 31078.3 TRY 976 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5432.57 MXN 321.67 USD |
-1.11
|
— — | 5405.81 MXN 320.09 USD | 5483.18 MXN 324.67 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
2958.55 EUR 3415.16 USD |
+0.74
|
— — | 2937.49 EUR 3390.85 USD | 2971.07 EUR 3429.61 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4191.97 EUR 4838.94 USD |
+0.76
|
— — | 4157.33 EUR 4798.95 USD | 4194.06 EUR 4841.35 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
37.95 USD — |
+2.96
|
— — | 36.87 USD — | 37.95 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
489.78 THB 13.78 USD |
+0.52
|
— — | 486.85 THB 13.7 USD | 489.78 THB 13.78 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
24211.35 HKD 3095.72 USD |
+1.79
|
— — | 23941.26 HKD 3061.19 USD | 24224.05 HKD 3097.35 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
11701.68 ZAR 625.26 USD |
-0.15
|
— — | 11607.88 ZAR 620.25 USD | 11741.8 ZAR 627.41 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
20348.72 USD — |
-0.01
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.53 USD — |
-0.03
|
— — | 27.49 USD — | 27.54 USD — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5.24 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5801.79 EUR 6697.21 USD |
+1.66
|
— — | 5801.79 EUR 6697.21 USD | 5801.79 EUR 6697.21 USD | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3443.29 SEK 336.11 USD |
+0.8
|
— — | 3430.94 SEK 334.9 USD | 3456.01 SEK 337.35 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20548.81 USD — |
+0.4
|
— — | 20438.93 USD — | 20595.33 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
9983.78 TRY 313.54 USD |
+1.89
|
— — | 9863.27 TRY 309.75 USD | 10055.94 TRY 315.8 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1555.37 EUR 1795.42 USD |
+0.74
|
— — | 1544.3 EUR 1782.64 USD | 1561.96 EUR 1803.02 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9670.73 EUR 11163.26 USD |
+0.78
|
— — | 9583.78 EUR 11062.89 USD | 9675.44 EUR 11168.69 USD | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8693.92 DKK 1274.71 USD |
+1.5
|
— — | 8693.92 DKK 1274.71 USD | 8693.92 DKK 1274.71 USD | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18971.45 HKD 2425.74 USD |
+1.1
|
— — | 18828.23 HKD 2407.42 USD | 19045.85 HKD 2435.25 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
497.35 ZAR 26.58 USD |
+0.71
|
— — | 492.48 ZAR 26.32 USD | 499.76 ZAR 26.7 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
38733.41 USD — |
+0.26
|
— — | 38642.89 USD — | 38781.91 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
613.08 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
951.82 EUR 1098.72 USD |
+0.49
|
— — | 947.19 EUR 1093.37 USD | 955.2 EUR 1102.62 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2147.75 EUR 2479.22 USD |
+1.72
|
— — | 2132.48 EUR 2461.59 USD | 2171.51 EUR 2506.65 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1462.38 USD — |
+0.04
|
— — | 1462.13 USD — | 1462.38 USD — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
15866.49 TRY 498.28 USD |
+1.16
|
— — | 15757.72 TRY 494.86 USD | 15874.99 TRY 498.55 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
874.58 EUR 1009.56 USD |
+0.72
|
— — | 868.36 EUR 1002.38 USD | 878.29 EUR 1013.84 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8746.91 EUR 10096.86 USD |
+0.78
|
— — | 8668.26 EUR 10006.07 USD | 8751.17 EUR 10101.78 USD | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
38.45 USD — |
-5.81
|
— — | 38.12 USD — | 40.86 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
197.88 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.52 THB 8.46 USD |
+0.72
|
— — | 299.32 THB 8.42 USD | 301.95 THB 8.5 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4486.65 EUR 5179.1 USD |
+2.42
|
— — | 4373.83 EUR 5048.86 USD | 4486.65 EUR 5179.1 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
246.78 EUR 284.87 USD |
+3.36
|
— — | 246.78 EUR 284.87 USD | 246.78 EUR 284.87 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1582.2 SEK 154.44 USD |
+1.8
|
— — | 1568.06 SEK 153.06 USD | 1595.53 SEK 155.74 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
374 USD — |
+0.17
|
— — | 373.73 USD — | 374.24 USD — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
