结果页面 46，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3875.52 EUR 4236.47 USD |
+0.65
|
— — | 3875.52 EUR 4236.47 USD | 3875.52 EUR 4236.47 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1779.76 EUR 1945.51 USD |
-0.36
|
— — | 1762.71 EUR 1926.88 USD | 1799.54 EUR 1967.14 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 10020.57 USD — |
+0.88
|
— — | 9990.8 USD — | 10135.73 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14432.35 TRY 453.24 USD |
+0.2
|
— — | 14332.71 TRY 450.11 USD | 14651.3 TRY 460.12 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2128.14 EUR 2326.34 USD |
-0.94
|
— — | 2095.42 EUR 2290.58 USD | 2151.98 EUR 2352.4 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3894.14 EUR 4256.82 USD |
+0.17
|
— — | 3880.92 EUR 4242.37 USD | 3919.61 EUR 4284.66 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 5496.27 DKK 805.87 USD |
-0.84
|
— — | 5431.81 DKK 796.42 USD | 5534.88 DKK 811.53 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 434.68 USD — |
-0.85
|
— — | 433.69 USD — | 437.49 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606081790 USD — |
<0.01
|
— — | 2606072060 USD — | 2606081790 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 340.59 USD — |
+0.32
|
— — | 339.5 USD — | 343.44 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2258.44 EUR 2468.78 USD |
-0.42
|
— — | 2258.44 EUR 2468.78 USD | 2258.44 EUR 2468.78 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 909.79 EUR 994.52 USD |
-0.36
|
— — | 901.07 EUR 984.99 USD | 919.9 EUR 1005.57 USD | — - | — — |
| Canadian Dollar Index XDC | 71.71 USD — |
-0.03
|
— — | 71.62 USD — | 71.81 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 18177.51 TRY 570.86 USD |
+0.05
|
— — | 18012.51 TRY 565.67 USD | 18213.76 TRY 571.99 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 604.69 MXN 35.81 USD |
+0.74
|
— — | 597.96 MXN 35.41 USD | 605.12 MXN 35.83 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2644.96 EUR 2891.3 USD |
-0.51
|
— — | 2617.31 EUR 2861.07 USD | 2658.6 EUR 2906.21 USD | — - | — — |
| Euronext World NR ENWN.AS | 5668.06 EUR 6195.96 USD |
+0.17
|
— — | 5648.79 EUR 6174.89 USD | 5705.07 EUR 6236.41 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7167.02 DKK 1050.84 USD |
+0.81
|
— — | 7167.02 DKK 1050.84 USD | 7167.02 DKK 1050.84 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 17327.05 USD — |
-1.9
|
— — | 17327.05 USD — | 17327.05 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 51620.84 HKD 6600.37 USD |
-0.15
|
— — | 50915.2 HKD 6510.15 USD | 51801.55 HKD 6623.48 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 40632.24 USD — |
-0.14
|
— — | 40608.86 USD — | 40935.56 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2200.84 EUR 2405.82 USD |
+0.02
|
— — | 2188.95 EUR 2392.82 USD | 2210.25 EUR 2416.11 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2963.54 EUR 3239.55 USD |
-0.2
|
— — | 2937.46 EUR 3211.04 USD | 2979.94 EUR 3257.47 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45349.33 TRY 1424.17 USD |
-0.77
|
— — | 45071.54 TRY 1415.45 USD | 45561.88 TRY 1430.85 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5726.1 MXN 339.06 USD |
+0.09
|
— — | 5722.95 MXN 338.87 USD | 5739.97 MXN 339.88 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3158.67 EUR 3452.85 USD |
-0.49
|
— — | 3125.67 EUR 3416.78 USD | 3174.96 EUR 3470.66 USD | — - | — — |
| Euronext World ENWP.AS | 3893.38 EUR 4255.99 USD |
+0.17
|
— — | 3880.14 EUR 4241.52 USD | 3918.88 EUR 4283.87 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 28.6 USD — |
-0.72
|
— — | 28.4 USD — | 28.84 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 497.51 THB 14 USD |
-0.25
|
— — | 491.73 THB 13.84 USD | 498.5 THB 14.03 USD | — - | — — |
| HANG SENG INDEX HSI | 24657.06 HKD 3152.71 USD |
-1.22
|
— — | 24458.54 HKD 3127.33 USD | 24837.98 HKD 3175.85 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12621.58 ZAR 674.42 USD |
+2.19
|
— — | 12564.21 ZAR 671.35 USD | 12749.24 ZAR 681.24 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 18468.45 USD — |
+0.96
|
— — | 18293.69 USD — | 18660.84 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.79 USD — |
-0.25
|
— — | 28.79 USD — | 28.88 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.55 USD — |
+0.35
|
— — | 4.52 USD — | 4.56 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5104 EUR 5579.36 USD |
+1.08
|
— — | 5104 EUR 5579.36 USD | 5104 EUR 5579.36 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3091.38 SEK 301.76 USD |
-0.48
|
— — | 3072.99 SEK 299.96 USD | 3108.64 SEK 303.44 USD | — - | — — |
| S&P 1000 SPMIDSM | 20706.27 USD — |
+0.32
|
— — | 20691.83 USD — | 20874.85 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14682.48 TRY 461.1 USD |
-0.77
|
— — | 14592.54 TRY 458.27 USD | 14751.29 TRY 463.26 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1670.28 EUR 1825.84 USD |
-0.57
|
— — | 1652.81 EUR 1806.74 USD | 1678.9 EUR 1835.26 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8915.29 EUR 9745.62 USD |
+0.45
|
— — | 8878.76 EUR 9705.68 USD | 8985.27 EUR 9822.11 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8014.68 DKK 1175.12 USD |
+0.81
|
— — | 8014.68 DKK 1175.12 USD | 8014.68 DKK 1175.12 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20201.22 HKD 2582.98 USD |
-0.93
|
— — | 19838.09 HKD 2536.55 USD | 20309.4 HKD 2596.81 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 485.87 ZAR 25.96 USD |
+1.27
|
— — | 473.99 ZAR 25.33 USD | 485.87 ZAR 25.96 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 37716.41 USD — |
-0.14
|
— — | 37710.5 USD — | 38012.35 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 619.51 USD — |
-0.78
|
— — | 618.35 USD — | 628.04 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 925.59 EUR 1011.8 USD |
<0.01
|
— — | 918.43 EUR 1003.97 USD | 930.44 EUR 1017.09 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2122.65 EUR 2320.34 USD |
-0.64
|
— — | 2093.3 EUR 2288.26 USD | 2127.16 EUR 2325.27 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1391.22 USD — |
+0.28
|
— — | 1390.28 USD — | 1393.66 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18604.7 TRY 584.27 USD |
+1.16
|
— — | 18294.15 TRY 574.52 USD | 18706.54 TRY 587.47 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 951.01 EUR 1039.58 USD |
-0.55
|
— — | 941.07 EUR 1028.72 USD | 955.92 EUR 1044.95 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8072.56 EUR 8824.4 USD |
+0.45
|
— — | 8039.48 EUR 8788.24 USD | 8135.92 EUR 8893.66 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 61.58 USD — |
+0.46
|
— — | 59.11 USD — | 61.91 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.4 USD — |
0
|
— — | 193.4 USD — | 193.4 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 286.87 THB 8.07 USD |
-1.71
|
— — | 286.32 THB 8.06 USD | 290.88 THB 8.18 USD | — - | — — |