结果页面 46，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The NASDAQ Emerging Markets Ind NQEM | 1173.55 USD — |
-1.47
|
— — | 1171.75 USD — | 1181.79 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17794.89 USD — |
-1.18
|
— — | 17791.61 USD — | 18007.01 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 126.7 USD — |
-1.21
|
— — | 126.68 USD — | 128.25 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 530.64 EUR 580.06 USD |
-0.05
|
— — | 530.64 EUR 580.06 USD | 530.64 EUR 580.06 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4464.85 EUR 4880.68 USD |
-2.03
|
— — | 4455.75 EUR 4870.74 USD | 4518.82 EUR 4939.68 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 662.39 USD — |
+0.53
|
— — | 658.77 USD — | 663.73 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9454.3 TRY 296.91 USD |
-1.71
|
— — | 9430.77 TRY 296.17 USD | 9685.75 TRY 304.18 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 167.86 NOK 16.1 USD |
+0.04
|
— — | 167.14 NOK 16.03 USD | 169.97 NOK 16.3 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2047.19 EUR 2237.86 USD |
-1.97
|
— — | 2035.59 EUR 2225.17 USD | 2088.05 EUR 2282.52 USD | — - | — — |
| Euronext World GR ENWG.AS | 4736.1 EUR 5177.2 USD |
-0.46
|
— — | 4727.2 EUR 5167.47 USD | 4765.17 EUR 5208.97 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 261.14 USD — |
-0.59
|
— — | 261.14 USD — | 262.69 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1698.75 DKK 249.07 USD |
-1.24
|
— — | 1698.75 DKK 249.07 USD | 1698.75 DKK 249.07 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2550.83 USD — |
-0.81
|
— — | 2547.36 USD — | 2559.89 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 8910.89 USD — |
-0.16
|
— — | 8862.59 USD — | 8934 USD — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10109.22 HKD 1292.59 USD |
-1.91
|
— — | 10082.89 HKD 1289.22 USD | 10242.02 HKD 1309.57 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
0
|
— — | 359.52 JPY 2.43 USD | 359.52 JPY 2.43 USD | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1779.49 USD — |
-1.18
|
— — | 1779.16 USD — | 1800.7 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1256.63 USD — |
+0.02
|
— — | 1256.63 USD — | 1256.63 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.11 SEK 193.28 USD |
-1.47
|
— — | 1979.46 SEK 193.22 USD | 2005.01 SEK 195.71 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.99 USD — |
<0.01
|
— — | 242.99 USD — | 242.99 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1962238.8 USD — |
-0.37
|
— — | 1962238.8 USD — | 1969427.9 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2597.77 EUR 2839.71 USD |
-2.36
|
— — | 2597.77 EUR 2839.71 USD | 2597.77 EUR 2839.71 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1634.61 EUR 1786.85 USD |
-2.21
|
— — | 1631 EUR 1782.91 USD | 1661.42 EUR 1816.16 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6106.36 USD — |
-0.33
|
— — | 6067.6 USD — | 6134.56 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1709.8 USD — |
-0.98
|
— — | 1708.89 USD — | 1748.8 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8825.49 TRY 277.16 USD |
-1.71
|
— — | 8803.52 TRY 276.47 USD | 9041.54 TRY 283.94 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1286.95 EUR 1406.81 USD |
-1.97
|
— — | 1279.66 EUR 1398.84 USD | 1312.64 EUR 1434.89 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3002.6 EUR 3282.25 USD |
-0.47
|
— — | 2997 EUR 3276.13 USD | 3021.13 EUR 3302.5 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3599.76 DKK 527.8 USD |
-1.03
|
— — | 3598.09 DKK 527.56 USD | 3641.63 DKK 533.94 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 371.87 USD — |
-1.54
|
— — | 371.58 USD — | 372 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2405292030 USD — |
<0.01
|
— — | 2405282050 USD — | 2405292030 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 241.24 USD — |
-0.72
|
— — | 241.01 USD — | 242.99 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1735.64 EUR 1897.29 USD |
-1.63
|
— — | 1735.64 EUR 1897.29 USD | 1735.64 EUR 1897.29 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 895.09 EUR 978.45 USD |
-2.21
|
— — | 893.11 EUR 976.29 USD | 909.77 EUR 994.5 USD | — - | — — |
| Canadian Dollar Index XDC | 72.9 USD — |
-0.53
|
— — | 72.87 USD — | 73.18 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 14419.06 TRY 452.82 USD |
-1.93
|
— — | 14365.51 TRY 451.14 USD | 14740.7 TRY 462.92 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 761.98 MXN 45.12 USD |
-0.05
|
— — | 758.67 MXN 44.92 USD | 773.83 MXN 45.82 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2594.82 EUR 2836.49 USD |
-1.53
|
— — | 2590.82 EUR 2832.12 USD | 2634.83 EUR 2880.23 USD | — - | — — |
| Euronext World NR ENWN.AS | 4254.4 EUR 4650.63 USD |
-0.46
|
— — | 4246.4 EUR 4641.89 USD | 4280.51 EUR 4679.18 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 8034.76 DKK 1178.07 USD |
-4.12
|
— — | 8034.76 DKK 1178.07 USD | 8034.76 DKK 1178.07 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 6.99 USD — |
-4.72
|
— — | 6.99 USD — | 7.33 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10544.43 USD — |
-0.47
|
— — | 10593.7 USD — | 10593.7 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 32636.11 HKD 4172.94 USD |
-1.78
|
— — | 32536.19 HKD 4160.16 USD | 32963.33 HKD 4214.77 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 29824.12 USD — |
-1.18
|
— — | 29817.95 USD — | 30178.87 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 10.65 USD — |
+0.86
|
— — | 10.56 USD — | 10.65 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 637642.8 USD — |
+0.05
|
— — | 637642.8 USD — | 637642.8 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1620.73 USD — |
-1.53
|
— — | 1619.72 USD — | 1645.97 USD — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1996.21 EUR 2182.13 USD |
-0.59
|
— — | 1996.21 EUR 2182.13 USD | 2010.58 EUR 2197.84 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1918.6 EUR 2097.29 USD |
-1.56
|
— — | 1912.32 EUR 2090.43 USD | 1943.77 EUR 2124.8 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 10.89 USD — |
+2.06
|
— — | 10.89 USD — | 10.89 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 9760.25 EUR 10669.27 USD |
-0.38
|
— — | 9760.25 EUR 10669.27 USD | 9760.25 EUR 10669.27 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 35604.18 TRY 1118.13 USD |
-1.64
|
— — | 35550.93 TRY 1116.46 USD | 36253.3 TRY 1138.52 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5893.79 MXN 348.98 USD |
-0.98
|
— — | 5885.47 MXN 348.49 USD | 5923.54 MXN 350.75 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3041.01 EUR 3324.23 USD |
-1.53
|
— — | 3036.32 EUR 3319.11 USD | 3087.9 EUR 3375.49 USD | — - | — — |
| Euronext World ENWP.AS | 3002.22 EUR 3281.83 USD |
-0.46
|
— — | 2996.61 EUR 3275.7 USD | 3020.72 EUR 3302.06 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.5 USD — |
-1.83
|
— — | 24.44 USD — | 24.92 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 595.76 THB 16.76 USD |
-0.23
|
— — | 595.76 THB 16.76 USD | 599.33 THB 16.86 USD | — - | — — |
| HANG SENG INDEX HSI | 18477.01 HKD 2362.52 USD |
-1.83
|
— — | 18425.09 HKD 2355.88 USD | 18694.55 HKD 2390.33 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 7130.13 ZAR 380.99 USD |
+0.12
|
— — | 7124.64 ZAR 380.7 USD | 7200.16 ZAR 384.73 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 14117.59 USD — |
-1.59
|
— — | 14067.82 USD — | 14345.5 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.44 USD — |
-0.4
|
— — | 28.41 USD — | 28.48 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.62 USD — |
+1.81
|
— — | 4.56 USD — | 4.64 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5926.5 EUR 6478.47 USD |
-0.39
|
— — | 5926.5 EUR 6478.47 USD | 5926.5 EUR 6478.47 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2120.74 SEK 207.01 USD |
-1.13
|
— — | 2117.56 SEK 206.7 USD | 2139.85 SEK 208.88 USD | — - | — — |
| S&P 1000 SPMIDSM | 16222.03 USD — |
-1.26
|
— — | 16209.11 USD — | 16303.89 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 11869.1 TRY 372.74 USD |
-1.64
|
— — | 11851.35 TRY 372.19 USD | 12085.5 TRY 379.54 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1735.32 EUR 1896.94 USD |
-1.53
|
— — | 1732.64 EUR 1894.01 USD | 1762.07 EUR 1926.18 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6575.82 EUR 7188.26 USD |
-0.36
|
— — | 6562.02 EUR 7173.17 USD | 6620.05 EUR 7236.61 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 24.54 USD — |
-1.76
|
— — | 24.54 USD — | 24.98 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8891.82 DKK 1303.73 USD |
-4.12
|
— — | 8891.82 DKK 1303.73 USD | 8891.82 DKK 1303.73 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16849.62 HKD 2154.43 USD |
-1.05
|
— — | 16714.62 HKD 2137.17 USD | 16954.99 HKD 2167.91 USD | 15 - | — — |