结果页面 46，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37560.5 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2505.8 EUR 2739.17 USD |
+0.15
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2694.13 EUR 2945.05 USD |
+1.24
|
— — | — — | — — | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 38845.5 TRY 1219.92 USD |
+0.21
|
— — | 38701.43 TRY 1215.4 USD | 39229.47 TRY 1231.98 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5449.74 MXN 322.69 USD |
+0.17
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2986.53 EUR 3264.68 USD |
+0.73
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3556.68 EUR 3887.93 USD |
+0.7
|
— — | — — | — — | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 28.35 USD — |
+2.94
|
— — | 27.66 USD — | 28.4 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 498.61 THB 14.03 USD |
+0.16
|
— — | 495.9 THB 13.95 USD | 500.13 THB 14.07 USD | — - | — — |
| HANG SENG INDEX HSI | 26026.56 HKD 3327.82 USD |
+0.38
|
— — | 25822.66 HKD 3301.75 USD | 26123.69 HKD 3340.24 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12498.02 ZAR 667.81 USD |
+0.21
|
— — | 12397.45 ZAR 662.44 USD | 12561.27 ZAR 671.19 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14087.1 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.7 USD — |
+0.18
|
— — | 29.6 USD — | 29.7 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4 USD — |
-0.1
|
— — | 4 USD — | 4.04 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5132.45 EUR 5610.46 USD |
-0.52
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2848.53 SEK 278.05 USD |
+0.96
|
— — | — — | — — | — - | — — |
| S&P 1000 SPMIDSM | 18317.92 USD — |
+0.58
|
— — | 18195.77 USD — | 18466.19 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12701 TRY 398.87 USD |
+0.21
|
— — | 12653.89 TRY 397.39 USD | 12826.54 TRY 402.81 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 296.71 MXN 17.57 USD |
-0.55
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1623.92 EUR 1775.16 USD |
+0.73
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8081.25 EUR 8833.9 USD |
+0.59
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7007.96 DKK 1027.51 USD |
+2.33
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18814.5 HKD 2405.67 USD |
+0.55
|
— — | 18557.35 HKD 2372.79 USD | 18881.46 HKD 2414.23 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 368.16 ZAR 19.67 USD |
+1.32
|
— — | 363.96 ZAR 19.45 USD | 369.97 ZAR 19.77 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 34731.98 USD — |
+0.72
|
— — | 34501.97 USD — | 34884.73 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 524.69 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 898.56 EUR 982.25 USD |
-0.81
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2137.31 EUR 2336.37 USD |
+0.72
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1319.6 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12510.06 TRY 392.87 USD |
+0.43
|
— — | 12472.88 TRY 391.7 USD | 12621.83 TRY 396.38 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 617.69 MXN 36.57 USD |
-0.55
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 929.82 EUR 1016.42 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7334.07 EUR 8017.13 USD |
+0.59
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 8.62 USD — |
-9.58
|
— — | 8.55 USD — | 9.54 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 190.53 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 274.26 THB 7.72 USD |
+0.45
|
— — | 273.28 THB 7.69 USD | 275.18 THB 7.74 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4920.9 EUR 5379.21 USD |
+0.3
|
— — | 4898.6 EUR 5354.83 USD | 4933.22 EUR 5392.68 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 249.82 EUR 273.09 USD |
+2.2
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1565.19 SEK 152.78 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 328.95 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 30760.62 TRY 966.02 USD |
+0.16
|
— — | 30608.61 TRY 961.25 USD | 30886.02 TRY 969.96 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 728.97 MXN 43.16 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.22 USD — |
+4.82
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5694.92 EUR 6225.32 USD |
+0.59
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1968.05 EUR 2151.34 USD |
-0.54
|
— — | 1956.74 EUR 2138.98 USD | 1976.04 EUR 2160.08 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37759.92 HKD 4828.08 USD |
+0.38
|
— — | 37582.4 HKD 4805.38 USD | 37830.89 HKD 4837.15 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31591.43 ZAR 1688.05 USD |
+0.46
|
— — | 31489.98 ZAR 1682.62 USD | 31880.75 ZAR 1703.5 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9379.97 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7718.28 USD — |
+0.77
|
— — | 7659.54 USD — | 7757.89 USD — | — - | — — |
| SET_SET Index SET.BK | 1261.23 THB 35.49 USD |
<0.01
|
— — | 1258.02 THB 35.4 USD | 1264.79 THB 35.59 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3125.39 CNY 434.56 USD |
+0.28
|
— — | 3123.3 CNY 434.27 USD | 3149.56 CNY 437.93 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 237.88 USD — |
+0.92
|
— — | 235.71 USD — | 239.44 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4579.09 EUR 5005.57 USD |
+3.35
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2194.76 SEK 214.24 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22905.18 TRY 719.33 USD |
+0.16
|
— — | 22791.99 TRY 715.77 USD | 22998.55 TRY 722.26 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 574.08 MXN 33.99 USD |
-0.6
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1686.67 EUR 1843.76 USD |
+0.74
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 103.46 EUR 113.09 USD |
-1.16
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |