S&P/NZX ALL INDEX GROSS ( GROSS 价格走势图
过去24小时内的前5名涨幅最大者
| BLT.NZ | BLIS Technologies Limited | +6.25% | |
|---|---|---|---|
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | +5.35% | |
| ATM.NZ | The a2 Milk Company Limited | +3.87% | |
| GTK.NZ | Gentrack Group Limited | +3.19% | |
| MFT.NZ | Mainfreight Limited | +1.84% |
过去24小时内的前5名跌幅最大者
| NTL.NZ | New Talisman Gold Mines Limited | -8.33% | |
|---|---|---|---|
| RUA.NZ | Rua Bioscience Limited | -3.45% | |
| ALF.NZ | Allied Farmers Limited | -3.08% | |
| STU.NZ | Steel & Tube Holdings Limited | -2.86% | |
| SKO.NZ | Serko Limited | -2.68% |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI 财务与交易概览
| S&P/NZX ALL INDEX GROSS ( GROSS指数价格 | 14726.02 NZD |
| 昨日收盘价 | 14674.44 NZD |
| 开盘价 | 14674.44 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 14584.97 - 14743.05 NZD |
| 52 周价格范围 | 6573.05 - 14743.05 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX ALL INDEX GROSS ( GROSS 指数价格历史
| 52 周最高 | 14743.05 NZD |
| 52 周最低 | 6573.05 NZD |
| 50 天移动平均线 | 6573.05 NZD |
| 200 天移动平均线 | 6573.05 NZD |
NZGI Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX ALL INDEX GROSS ( GROSS指数问答
什么是当前的NZGI指数价格？
S&P/NZX ALL INDEX GROSS ( GROSS NZGI指数今天的价格是14726.02 NZD。
如何购买S&P/NZX ALL INDEX GROSS ( GROSS指数？
您可以在NZSE交易所购买NZGI指数。请联系您的财务顾问以选择经纪商。
S&P/NZX ALL INDEX GROSS ( GROSS指数的股票代码是什么？
S&P/NZX ALL INDEX GROSS ( GROSS指数的股票代码是NZGI。
S&P/NZX ALL INDEX GROSS ( GROSS指数包含多少个成分？
S&P/NZX ALL INDEX GROSS ( GROSS指数包含101个成分。
S&P/NZX ALL INDEX GROSS ( GROSS指数属于哪个国家？
S&P/NZX ALL INDEX GROSS ( GROSS指数所属国家是New Zealand。
S&P/NZX ALL INDEX GROSS ( GROSS指数属于哪个交易所？
S&P/NZX ALL INDEX GROSS ( GROSS指数所属交易所是NZSE。
S&P/NZX ALL INDEX GROSS ( GROSS 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.14 22.34 USD |
+1.79
|
NZ$22.99B 13.12B USD | NZ$142.78K 81.48K USD | NZ$38.15 21.77 USD | NZ$39.24 22.39 USD | NZ$22.99B 13.12B USD | 49.54 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.30 8.73 USD |
+0.66
|
NZ$15.29B 8.73B USD | NZ$394.84K 225.33K USD | NZ$14.96 8.54 USD | NZ$15.30 8.73 USD | NZ$15.29B 8.73B USD | 56.66 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
-0.87
|
NZ$15.04B 8.58B USD | NZ$2.64M 1.5M USD | NZ$5.69 3.25 USD | NZ$5.78 3.3 USD | NZ$15.04B 8.58B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.41 4.8 USD |
-0.12
|
NZ$14.26B 8.14B USD | NZ$594.76K 339.42K USD | NZ$8.32 4.75 USD | NZ$8.50 4.85 USD | NZ$14.26B 8.14B USD | 35.04 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.27 5.29 USD |
+0.32
|
NZ$9.92B 5.66B USD | NZ$426.25K 243.25K USD | NZ$9.24 5.27 USD | NZ$9.34 5.33 USD | NZ$9.92B 5.66B USD | 20.60 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
-0.45
|
NZ$9.45B 5.4B USD | NZ$458.51K 261.66K USD | NZ$6.54 3.73 USD | NZ$6.71 3.83 USD | NZ$9.45B 5.4B USD | 111.16 | NZ$0.06 0.03 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.13 5.21 USD |
+3.87
|
NZ$6.62B 3.78B USD | NZ$674.22K 384.76K USD | NZ$8.78 5.01 USD | NZ$9.13 5.21 USD | NZ$6.62B 3.78B USD | 29.45 | NZ$0.31 0.18 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.31 34.99 USD |
+1.84
|
NZ$6.17B 3.52B USD | NZ$25.26K 14.42K USD | NZ$60.25 34.38 USD | NZ$61.87 35.31 USD | NZ$6.17B 3.52B USD | 24.62 | NZ$2.49 1.42 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.72 4.98 USD |
-0.11
|
NZ$5.93B 3.39B USD | NZ$91.89K 52.44K USD | NZ$8.63 4.92 USD | NZ$8.75 4.99 USD | NZ$5.93B 3.39B USD | 34.88 | NZ$0.25 0.14 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.97 2.84 USD |
-1.97
|
NZ$4.97B 2.84B USD | NZ$66.36K 37.87K USD | NZ$4.94 2.82 USD | NZ$5.04 2.88 USD | NZ$4.97B 2.84B USD | 33.13 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.95 5.68 USD |
+0.51
|
NZ$4.32B 2.46B USD | NZ$258.85K 147.72K USD | NZ$9.88 5.64 USD | NZ$10.00 5.71 USD | NZ$4.32B 2.46B USD | 165.83 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.54 11.72 USD |
-0.53
|
NZ$4.21B 2.4B USD | NZ$91.96K 52.48K USD | NZ$20.45 11.67 USD | NZ$20.81 11.88 USD | NZ$4.21B 2.4B USD | 16.43 | NZ$1.25 0.71 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
-0.89
|
NZ$3.59B 2.05B USD | NZ$159.44K 90.99K USD | NZ$3.26 1.86 USD | NZ$3.42 1.95 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.07 USD |
+0.54
|
NZ$3.53B 2.02B USD | NZ$1.29M 738.99K USD | NZ$1.84 1.05 USD | NZ$1.88 1.07 USD | NZ$3.53B 2.02B USD | 13.35 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.55 1.46 USD |
-1.16
|
NZ$3.34B 1.9B USD | NZ$456.37K 260.44K USD | NZ$2.53 1.44 USD | NZ$2.60 1.48 USD | NZ$3.34B 1.9B USD | 15.00 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.24 1.28 USD |
-1.75
|
NZ$2.28B 1.3B USD | NZ$401.43K 229.09K USD | NZ$2.23 1.27 USD | NZ$2.27 1.3 USD | NZ$2.28B 1.3B USD | 0 | -NZ$0.48 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.50 4.85 USD |
-0.23
|
NZ$2.06B 1.18B USD | NZ$338.33K 193.08K USD | NZ$8.50 4.85 USD | NZ$8.59 4.9 USD | NZ$2.06B 1.18B USD | 7.87 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.96
|
NZ$1.91B 1.09B USD | NZ$1.51M 861.97K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.56B 890.12M USD | NZ$544.53K 310.75K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD |
- {{ link.label }} {{link}}