过去24小时内的前5名涨幅最大者
| SRT3.F | Sartorius Aktiengesellschaft | +5.71% | |
|---|---|---|---|
| SAP.DE | SAP SE | +3.21% | |
| G24.DE | Scout24 SE | +3.19% | |
| DB1.DE | Deutsche Börse AG | +2.99% | |
| MRK.DE | Merck KGaA | +2.88% |
过去24小时内的前5名跌幅最大者
| AIXA.DE | AIXTRON SE | -9.76% | |
|---|---|---|---|
| DE000ENER6Y0.SG | Siemens Energy AG | -7.37% | |
| NDA.DE | Aurubis AG | -6.41% | |
| S92.DE | SMA Solar Technology AG | -6.18% | |
| IFX.DE | Infineon Technologies AG | -6.04% |
DAXGLOBAL RUSSIA PR GBP GDAXHI 财务与交易概览
| DAXGLOBAL RUSSIA PR GBP指数价格 | 0.04 GBP |
| 昨日收盘价 | 36.47 GBP |
| 开盘价 | 0.04 GBP |
| 买入价 | 0 GBP x 0 |
| 卖出价 | 0 GBP x 0 |
| 当日价格范围 | 0.04 - 0.04 GBP |
| 52 周价格范围 | 0.04 - 5744.64 GBP |
| 成交量 | 0 GBP |
| 平均成交量 | 0 GBP |
交易信息
DAXGLOBAL RUSSIA PR GBP 指数价格历史
| 52 周最高 | 5744.64 GBP |
| 52 周最低 | 0.04 GBP |
| 50 天移动平均线 | 5744.64 GBP |
| 200 天移动平均线 | 5744.64 GBP |
GDAXHI Index Statistics
| 平均成交量（3 个月） | 0 GBP |
| 平均每日成交量（10 天） | 0 GBP |
DAXGLOBAL RUSSIA PR GBP指数问答
什么是当前的GDAXHI指数价格？
DAXGLOBAL RUSSIA PR GBP GDAXHI指数今天的价格是0.04 GBP。
如何购买DAXGLOBAL RUSSIA PR GBP指数？
您可以在XETRA交易所购买GDAXHI指数。请联系您的财务顾问以选择经纪商。
DAXGLOBAL RUSSIA PR GBP指数的股票代码是什么？
DAXGLOBAL RUSSIA PR GBP指数的股票代码是GDAXHI。
DAXGLOBAL RUSSIA PR GBP指数包含多少个成分？
DAXGLOBAL RUSSIA PR GBP指数包含99个成分。
DAXGLOBAL RUSSIA PR GBP指数属于哪个国家？
DAXGLOBAL RUSSIA PR GBP指数所属国家是德国。
DAXGLOBAL RUSSIA PR GBP指数属于哪个交易所？
DAXGLOBAL RUSSIA PR GBP指数所属交易所是XETRA。
DAXGLOBAL RUSSIA PR GBP 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€215.35 248.59 USD |
+3.21
|
€248.56B 286.92B USD | €3.39M 3.92M USD | €205.10 236.75 USD | €216.65 250.09 USD | €248.56B 286.92B USD | 32.23 | €6.68 7.71 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€257.10 296.78 USD |
-3.42
|
€196.48B 226.8B USD | €2.12K 2.45K USD | €255.25 294.64 USD | €263.10 303.71 USD | €196.48B 226.8B USD | 25.71 | €10.00 11.54 USD |
|
Allianz SE
ALV.DE
DE
|
€432.60 499.37 USD |
-0.96
|
€164.08B 189.4B USD | €443.93K 512.45K USD | €432.40 499.13 USD | €437.50 505.02 USD | €164.08B 189.4B USD | 14.18 | €30.50 35.21 USD |
Airbus SE
AIR.PA
FR
|
€194.78 224.84 USD |
-2.01
|
€154.16B 177.96B USD | €846.42K 977.05K USD | €193.88 223.8 USD | €197.46 227.93 USD | €154.16B 177.96B USD | 25.93 | €7.51 8.67 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.18 30.22 USD |
+2.67
|
€125.21B 144.53B USD | €6.16M 7.11M USD | €25.43 29.35 USD | €26.30 30.36 USD | €125.21B 144.53B USD | 14.70 | €1.78 2.05 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.60 642.5 USD |
+0.91
|
€70.03B 80.84B USD | €221.74K 255.97K USD | €551.80 636.96 USD | €559.20 645.5 USD | €70.03B 80.84B USD | 10.44 | €53.29 61.51 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€49.89 57.58 USD |
-6.04
|
€64.83B 74.83B USD | €4.83M 5.57M USD | €49.56 57.21 USD | €52.16 60.21 USD | €64.83B 74.83B USD | 54.22 | €0.92 1.06 USD |
|
DHL AG
DHL.DE
DE
|
€57.12 65.94 USD |
-1.31
|
€63.93B 73.8B USD | €1.27M 1.47M USD | €57.00 65.8 USD | €57.66 66.56 USD | €63.93B 73.8B USD | 17.52 | €3.26 3.76 USD |
|
Merck KGaA
MRK.DE
DE
|
€146.35 168.94 USD |
+2.88
|
€63.63B 73.45B USD | €301.48K 348K USD | €141.60 163.45 USD | €147.55 170.32 USD | €63.63B 73.45B USD | 26.85 | €5.45 6.29 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€317.20 366.15 USD |
+2.99
|
€57.19B 66.01B USD | €454.23K 524.33K USD | €308.80 356.46 USD | €317.20 366.15 USD | €57.19B 66.01B USD | 26.19 | €12.11 13.98 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.01 32.33 USD |
-2.81
|
€52.62B 60.74B USD | €4.69M 5.42M USD | €27.94 32.25 USD | €28.57 32.97 USD | €52.62B 60.74B USD | 8.51 | €3.29 3.8 USD |
|
E.ON SE
EOAN.DE
DE
|
€18.37 21.2 USD |
+0.74
|
€48.01B 55.42B USD | €3.02M 3.48M USD | €18.02 20.8 USD | €18.43 21.27 USD | €48.01B 55.42B USD | 14.23 | €1.29 1.49 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,013.40 1169.8 USD |
-0.3
|
€47.29B 54.59B USD | €487.00 562.16 USD | €1,004.60 1159.64 USD | €1,030.00 1188.96 USD | €47.29B 54.59B USD | 39.35 | €25.75 29.72 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.76 48.21 USD |
+0.12
|
€46.74B 53.95B USD | €1.21M 1.39M USD | €41.43 47.82 USD | €42.06 48.55 USD | €46.74B 53.95B USD | 21.19 | €1.97 2.27 USD |
|
BASF SE
BAS.DE
DE
|
€52.37 60.45 USD |
-0.4
|
€46.31B 53.46B USD | €1.48M 1.71M USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.31B 53.46B USD | 21.82 | €2.40 2.77 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.84 65.61 USD |
-2.27
|
€44.33B 51.18B USD | €1.22M 1.4M USD | €56.84 65.61 USD | €57.90 66.84 USD | €44.33B 51.18B USD | 12.60 | €4.51 5.21 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.21 51.03 USD |
-0.94
|
€43.43B 50.14B USD | €1.61M 1.86M USD | €43.58 50.31 USD | €44.43 51.29 USD | €43.43B 50.14B USD | 0 | -€1.76 -2.03 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.52 47.93 USD |
+1.17
|
€39.41B 45.49B USD | €2.81M 3.24M USD | €40.57 46.83 USD | €41.60 48.02 USD | €39.41B 45.49B USD | 7.86 | €5.28 6.09 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.96 49.59 USD |
0
|
€39.14B 45.18B USD | €367.36K 424.05K USD | €42.52 49.08 USD | €43.34 50.03 USD | €39.14B 45.18B USD | 46.69 | €0.92 1.06 USD |
|
Commerzbank AG
CBK.DE
DE
|
€35.86 41.39 USD |
-3.83
|
€38.76B 44.74B USD | €3.50M 4.04M USD | €35.84 41.37 USD | €36.81 42.49 USD | €38.76B 44.74B USD | 13.73 | €2.61 3.01 USD |
- {{ link.label }} {{link}}
