$3.42T
总市值
$68.43B
总容积
BTC 61.54%   •   ETH 8.91%
比特币主导

结果页面 55，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
88 Energy  EEENF $0.01 —
0
$16.32M — $0 — $0 — $0 — $16.32M — 0 $0 —
Acrux  ARUXF $0.04 —
0
$16.31M — $18K — $0.04 — $0.04 — $16.31M — 0 -$0.01 —
Antioquia Gold  AGDXF $0.02 —
0
$16.28M — $41K — $0 — $0.0001 — $16.28M — 0 -$0.02 —
First Bancshares, Inc.  FIBH $29.5 —
+0.85
$16.05M — $400 — $29.5 — $29.5 — $16.05M — 5.24 $5.63 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Bitmis  BIMT $2.2 —
0
$15.95M — $31.16K — $2.2 — $2.43 — $15.95M — 0 -$0.02 —
Corsa Coal  CRSXF $0.1499 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
WIN Metals  WDGNF $0.02999 —
0
$15.89M — $2.25K — $0.02999 — $0.02999 — $15.89M — 0 -$0.06 —
AmeriCrew  ACRU $1 —
0
$15.78M — $100 — $1 — $1 — $15.78M — 0 -$1.13 —
American Power  APGI $0.01 —
-6.67
$15.68M — $2K — $0.01 — $0.01 — $15.68M — 0 -$0.11 —
Fancamp Exploration  FNCJF $0.05999 —
0
$15.66M — $1K — $0.05999 — $0.05999 — $15.66M — 3.00 $0.02 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44 —
0
$15.6M — $200 — $29.44 — $29.5 — $15.6M — 9.25 $3.18 —
Fleetwood Bank  FLEW $52.13 —
-1.62
$15.6M — $4 — $52.13 — $52.5 — $15.6M — 10.99 $4.74 —
Paragon  PGNT $8.9 —
0
$15.59M — $3.05K — $8.9 — $9.07 — $15.59M — 0 -$0.94 —
TEB Bancorp  TBBA $5.9 —
-0.34
$15.48M — $3.5K — $5.7 — $6 — $15.48M — 5.26 $1.12 —
First Bancorp of Indiana  FBPI $9.25 —
0
$15.47M — $2.32K — $9.25 — $9.65 — $15.47M — 10.05 $0.92 —
Concrete Leveling Systems  CLEV $1.1 —
0
$15.43M — $1.72K — $0.9 — $1.1 — $15.43M — 0 $0 —
Plural Industry Holding  PIHG $1.5 —
0
$15.33M — $100 — $1.5 — $1.5 — $15.33M — 0 -$1.46 —
Pacific Booker Minerals  PBMLF $0.9 —
0
$15.14M — $635 — $0.9 — $0.9 — $15.14M — 0 -$0.03 —
Toro Energy  TOEYF $0.13 —
0
$15.05M — $1.56K — $0.13 — $0.13 — $15.05M — 0 -$0.04 —
Petro-Victory Energy  PTVRF $0.89 —
0
$15M — $11.41K — $0.89 — $1.05 — $15M — 0 -$0.48 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01 —
0
$14.99M — $279 — $1.01 — $1.02 — $14.99M — 0 -$0.03 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $1.08K — $0.05999 — $0.05999 — $14.96M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Greenbriar Sustainable Living  GEBRF $0.4 —
0
$14.95M — $10.1K — $0.4 — $0.4 — $14.95M — 0 -$0.11 —
Central Natural Resources  CTNR $5.01 —
0
$14.82M — $300 — $4.81 — $5.01 — $14.82M — 62.62 $0.08 —
Noxopharm  NOXOF $0.05 —
+50
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Proteome Sciences  PMSNF $0.05 —
0
$14.76M — $10K — $0.05 — $0.05 — $14.76M — 0 -$0.02 —
Yorbeau Resources  YRBAF $0.02999 —
0
$14.59M — $500 — $0.02999 — $0.02999 — $14.59M — 1.05 $0.03 —
Kincora Copper  BZDLF $0.05 —
0
$14.59M — $15K — $0.05 — $0.05 — $14.59M — 0 -$0.01 —
Jialijia  RZZN $3 —
0
$14.58M — $62 — $3 — $3 — $14.58M — 0 -$0.18 —
William H. Sadlier  SADL $20 —
0
$14.5M — $418 — $19.5 — $20 — $14.5M — 22.09 $0.91 —
Philly Shipyard ASA  AKRRF $1.05 —
0
$14.42M — $500 — $1.05 — $1.05 — $14.42M — 0 -$0.02 —
Tritent International Agriculture  UNMK $0.08 —
0
$14.38M — $10.52K — $0 — $0 — $14.38M — 0 $0 —
Redwood Scientific  RSCI $0.07 —
0
$14.29M — $13.39K — $0.07 — $0.1 — $14.29M — 0 -$0.02 —
DSwiss  DQWS $0.07 —
-30.3
$14.28M — $606 — $0.02 — $0.07 — $14.28M — 0 $0 —
Reo Plastics  REOP $32.01 —
0
$14.26M — $450 — $32 — $32.25 — $14.26M — 0 $0 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Atlas Mara  AAMAF $0 —
0
$14.18M — $2K — $0 — $0 — $14.18M — 0 $0 —
Eureka Homestead Bancorp  ERKH $13.8 —
0
$14.16M — $300 — $13.74 — $13.8 — $14.16M — 230.00 $0.06 —
Bellatora  ECGR $0.8399 —
0
$14.04M — $0 — $0 — $0 — $14.04M — 0 $0 —
MCNB Banks  MKIN $12.97 —
0
$14M — $801 — $12.67 — $12.97 — $14M — 13.37 $0.97 —
Regency Affiliates  RAFI $3.1 —
+3.68
$13.9M — $1.7K — $3.1 — $3.1 — $13.9M — 10.68 $0.29 —
Greencastle Resources  GRSFF $0.38 —
0
$13.89M — $20.25K — $0.38 — $0.38 — $13.89M — 0 -$0.06 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $241 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Bowlin Travel Centers  BWTL $3.65 —
0
$13.86M — $400 — $3.65 — $4.05 — $13.86M — 0 -$0.17 —
California International Bank, N.A  CAIB $0.08 —
0
$13.64M — $100 — $0.08 — $0.08 — $13.64M — 0 $0 —
WarpSpeed Taxi  WRPT $0.1 —
0
$13.56M — $710 — $0.1 — $0.11 — $13.56M — 0 $0 —
Landbay  LNBY $0.45 —
0
$13.5M — $2.01K — $0.45 — $0.45 — $13.5M — 0 $0 —
Hartshead Resources NL  PGNYF $0.002 —
0
$13.46M — $62K — $0.0016 — $0.0016 — $13.46M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Poxel  PXXLF $0.25 —
0
$13.41M — $4.05K — $0.25 — $0.25 — $13.41M — 0 -$0.42 —
Greenville Federal Financial  GVFF $6.58 —
0
$13.36M — $400 — $6.58 — $6.6 — $13.36M — 0 -$0.84 —
Tennessee Valley Financial  TVLF $7.15 —
+4.23
$13.32M — $1.36K — $7.15 — $7.15 — $13.32M — 5.58 $1.28 —
Palmetto Real Estate Trust  PTTTS $7.5 —
0
$13.28M — $3.43K — $7.5 — $7.5 — $13.28M — 27.57 $0.27 —
Energy & Technology  ENGT $0.08 —
0
$13.22M — $199 — $0.08 — $0.08 — $13.22M — 0 $0 —
Exlites  EXHI $0.2999 —
0
$13.21M — $261 — $0.2999 — $0.2999 — $13.21M — 0 $0 —
Community Bankers'  CTYP $5.85 —
-1.68
$13.21M — $560 — $5.85 — $5.85 — $13.21M — 8.01 $0.73 —
Mongolia Energy  MOAEF $0.07 —
0
$13.19M — $421 — $0.07 — $0.07 — $13.19M — 0.057 $1.22 —
Glacier Media  GLMFF $0.1 —
0
$13.18M — $4.01K — $0.1 — $0.1 — $13.18M — 0 -$0.14 —
China Health Industries  CHHE $0.2 —
0
$13.11M — $503 — $0 — $0 — $13.11M — 0 -$0.02 —
Tony G Co-Investment  BGRDF $1 —
0
$13.09M — $1.76K — $0.3099 — $0.3099 — $13.09M — 0 -$0.17 —
Sunrise Real Estate  SRRE $0.19 —
0
$13.05M — $5.15K — $0.19 — $0.19 — $13.05M — 0 -$0.08 —
Vivesto AB  OASMY $0.02 —
0
$13.04M — $101 — $0.02 — $0.02 — $13.04M — 0 -$0.02 —
mCloud  MCLDF $0.0001 —
0
$13.03M — $103 — $0 — $0 — $13.03M — 0 -$1.57 —
The O.T. Mining  OTMN $0.05999 —
0
$13.02M — $7.72K — $0 — $0 — $13.02M — 0 -$0.02 —
Vodka Brands Corp  VDKB $1 —
0
$12.96M — $341 — $1 — $1 — $12.96M — 0 $0 —
Martello  DRKOF $0.02 —
0
$12.84M — $973 — $0.02 — $0.02 — $12.84M — 0 -$0.01 —
Arax  ARAT $0.1 —
0
$12.84M — $3K — $0.1 — $0.2 — $12.84M — 0 -$0.06 —
Somerset Minerals  TMRFF $0.02999 —
0
$12.68M — $1K — $0.02999 — $0.02999 — $12.68M — 0 -$0.12 —
China Networks  CNWHF $0.0001 —
0
$12.66M — $480 — $0.0001 — $0.0001 — $12.66M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$12.66M — $183 — $0.02999 — $0.02999 — $12.66M — 0 $0 —
Biotron  BITRF $0.009499 —
0
$12.61M — $501 — $0.009499 — $0.009499 — $12.61M — 0 $0 —
Alternative Inv  AIKO $1.13 —
0
$12.57M — $100 — $1.13 — $1.13 — $12.57M — 0 -$9,605 —
Elah  ELLH $17 —
-2.3
$12.56M — $701 — $16.55 — $17 — $12.56M — 0 -$3.34 —
Bang  BXNG $0.0001 —
0
$12.51M — $1K — $0.0001 — $0.0001 — $12.51M — 0 $0 —
3Power Energy  PSPW $0.0002 —
0
$12.48M — $17.67K — $0.0002 — $0.0002 — $12.48M — 0 $0 —
Surge Components  SPRS $2.19 —
+2.82
$12.47M — $1.57K — $2.19 — $2.23 — $12.47M — 13.68 $0.16 —
Next Science  NXSCF $0.005 —
0
$12.43M — $3.9K — $0.005199 — $0.05 — $12.43M — 0 -$0.04 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $110K — $0 — $0 — $12.41M — 0 -$0.01 —
ZOO Digital  ZDGGF $0.1199 —
0
$12.33M — $2K — $0.1199 — $0.1199 — $12.33M — 0 -$0.15 —
Kalamazoo Resources  KAMRF $0.05 —
0
$12.28M — $8K — $0.05 — $0.05 — $12.28M — 0 -$0.02 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
Pure Capital  PCST $0.1 —
0
$12.14M — $5K — $0.1 — $0.1 — $12.14M — 0 -$0.01 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
SeaChange  SEAC $4.68 —
-2.9
$12.09M — $1.25K — $4.82 — $4.82 — $12.09M — 0 -$3.67 —
Manhattan  MHTZF $0.05 —
0
$12.04M — $1.2K — $0.05 — $0.05 — $12.04M — 0 $0 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$12.02M — $11.99K — $0 — $0 — $12.02M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$11.92M — $401 — $0.02 — $0.02 — $11.92M — 0 $0 —
Viropro  VPRO $0.0001 —
0
$11.91M — $15.68K — $0 — $0 — $11.91M — 0 $0 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $1.2K — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Lachlan Star  LSLCF $0.0027 —
0
$11.84M — $380 — $0.0027 — $0.02999 — $11.84M — 0 -$0.01 —
Western Resources  WTRNF $0.02999 —
0
$11.82M — $2K — $0.02999 — $0.02999 — $11.82M — 0 $0 —
Ackroo  AKRFF $0.1 —
0
$11.67M — $0 — $0 — $0 — $11.67M — 0 $0 —
Chalice Brands  CHALF $0 —
0
$11.63M — $108 — $0 — $0 — $11.63M — 0 $0 —
HFactor  HWTR $0.23 —
0
$11.61M — $2K — $0 — $0 — $11.61M — 0 -$0.01 —
Qualstar  QBAK $8.21 —
0
$11.57M — $200 — $8.21 — $8.21 — $11.57M — 0 -$0.57 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $11.46K — $0.55 — $0.55 — $11.56M — 6.88 $0.08 —
Directa Plus  DTPKF $0.11 —
0
$11.49M — $1.88K — $0.11 — $0.11 — $11.49M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看