Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$152.15B
総出来高
BTC 61.31%   •   ETH 7.09%
占有率

結果ページ55 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Finder Resources  NCMBF $0.05 —
0
$2.33M — $10K — $0.04 — $0.04 — $2.33M — 0 -$0.02 —
Flint  NWPIF $0.02 —
0
$2.32M — $15K — $0.02 — $0.02 — $2.32M — 2.10 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Cariboo Rose Resources  CROOF $0.04 —
0
$2.32M — $5K — $0.04 — $0.04 — $2.32M — 0 -$0.01 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Playfair Mining  PLYFF $0.02 —
0
$2.28M — $600 — $0.005 — $0.005 — $2.28M — 0 -$0.02 —
Madoro Metals  MSTXF $0.02 —
0
$2.27M — $10K — $0.001299 — $0.001299 — $2.27M — 1.59 $0.01 —
Wolverine Resources  WOLV $0.02 —
0
$2.25M — $25 — $0.02 — $0.02 — $2.25M — 0 $0 —
China Dasheng Biotechnology Company  CDBT $0.05999 —
0
$2.25M — $123 — $0.02999 — $0.02999 — $2.25M — 0 -$0.02 —
Commander Resources  CMDRF $0.04 —
0
$2.24M — $62K — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
Nobel Resources  NBTRF $0.01 —
0
$2.22M — $120K — $0.02999 — $0.02999 — $2.22M — 0 $0 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $738 — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
0
$2.2M — $900 — $0.07 — $0.07 — $2.2M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.02999 —
0
$2.19M — $19K — $0.04 — $0.04 — $2.19M — 0 -$0.02 —
International Prospect Ventures  URANF $0.04 —
0
$2.19M — $720 — $0.02999 — $0.02999 — $2.19M — 0 $0 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $95K — $0.01 — $0.01 — $2.18M — 0 $0 —
Centaurus Energy  CTARF $2 —
0
$2.18M — $507 — $2 — $2 — $2.18M — 0 -$0.11 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Stellar AfricaGold  STLXF $0.05 —
0
$2.12M — $10K — $0.05 — $0.05 — $2.12M — 0 -$0.04 —
West Texas Resources  WTXR $0.07 —
0
$2.1M — $500 — $0.08999 — $0.08999 — $2.1M — 0 -$0.01 —
FutureNet  FUUN $0.0041 —
0
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
CardioComm  EKGGF $0.01 —
0
$2.09M — $1K — $0.003799 — $0.003799 — $2.09M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Southern Realty  SRLY $18 —
0
$2.07M — $5 — $17.13 — $17.13 — $2.07M — 0 $0 —
Conair  CNGA $0.3499 —
0
$2.07M — $150 — $0.68 — $0.68 — $2.07M — 7.00 $0.05 —
Key Petroleum  KPHWF $0.05999 —
0
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 -$0.04 —
Astro Communications  ASTO $2.08 —
0
$2.06M — $1.66K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
Homasote Company  HMTC $5.67 —
+10.1
$2.05M — $100 — $5.67 — $5.67 — $2.05M — 0 -$5.53 —
Dream Homes & Development  DREM $0.02 —
0
$2.03M — $16K — $0.04 — $0.04 — $2.03M — 2.47 $0.01 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1K — $0.001899 — $0.001899 — $2.03M — 0 $0 —
YANGAROO  YOOIF $0.02 —
0
$2.03M — $20K — $0.04 — $0.04 — $2.03M — 0 -$0.06 —
Imagion Biosystems  IBXXF $0.01 —
0
$2.01M — $62 — $0.26 — $0.26 — $2.01M — 0 -$0.03 —
Vaccinex  VCNX $0.75 —
+7.14
$2.01M — $1.93K — $0.6999 — $0.6999 — $2.01M — 0 -$8.88 —
Agentix  AGTX $0.05 —
-4.76
$2M — $50K — $0.05 — $0.05 — $2M — 0 -$0.01 —
Life Insurance Company Of Alabama  LINSA $8 —
0
$2M — $800 — $10 — $11 — $2M — 1.62 $4.93 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Allied  ALID $0.02 —
+0.58
$1.99M — $256 — $0.02 — $0.02 — $1.99M — 0 -$0.04 —
TomCo Energy  TMCGF $0.0004 —
0
$1.96M — $20K — $0.0002 — $0.0002 — $1.96M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
ReNu Energy  GDYMF $0.22 —
0
$1.95M — $75K — $0.0011 — $0.0011 — $1.95M — 0 -$0.97 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Full Metal Minerals  FLMTF $0.02 —
0
$1.93M — $9.56K — $0.05 — $0.05 — $1.93M — 0 -$0.01 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.92M — $100 — $0.14 — $0.14 — $1.92M — 0 -$0.01 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
Flowery Gold Mines  FLOD $0.25 —
0
$1.9M — $9.25K — $0.25 — $0.25 — $1.9M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
0
$1.9M — $35.93K — $0.05 — $0.05 — $1.9M — 0 -$0.02 —
Winshear Gold  HELOF $0.05999 —
0
$1.89M — $14K — $0.05 — $0.05 — $1.89M — 0 -$0.06 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $240 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Argentum Silver  AGSVF $0.003599 —
0
$1.86M — $1.02K — $0.0025 — $0.0025 — $1.86M — 0 -$0.01 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Starrex  STXMF $0.0008999 —
0
$1.84M — $3.5K — $0.0008 — $0.0008 — $1.84M — 0 -$0.38 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Visible Gold Mines  VGMIF $0.04 —
0
$1.84M — $100 — $0.02 — $0.02 — $1.84M — 0 -$0.02 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $5K — $0.01 — $0.01 — $1.82M — 0 $0 —
CDTi Advanced Materials  CDTI $0.4 —
+14.29
$1.8M — $22.13K — $0.3499 — $0.4 — $1.8M — 0 -$0.67 —
Goldex Resources  GDXRF $0.02999 —
0
$1.8M — $14K — $0.04 — $0.04 — $1.8M — 0 -$0.05 —
49 North Resources  FNINF $0.0008 —
0
$1.8M — $100 — $0.02 — $0.02 — $1.8M — 0 -$0.01 —
InZinc Mining  LTHIF $0.0041 —
0
$1.78M — $2.5K — $0.0041 — $0.0041 — $1.78M — 0 $0 —
Dixie Gold  YWRLF $0.05999 —
0
$1.77M — $200 — $0.02999 — $0.02999 — $1.77M — 0 $0 —
WestKam Gold  WKGFF $0.07 —
0
$1.77M — $28 — $0.05 — $0.05 — $1.77M — 0 -$0.01 —
China Marine Food  CMFO $0.0057 —
0
$1.77M — $250 — $0.0057 — $0.0057 — $1.77M — 0 -$0.01 —
Propellus  PRPS $0.19 —
0
$1.71M — $6 — $0.1199 — $0.1199 — $1.71M — 0 -$0.15 —
Smooth Rock Ventures  SMRVF $0.04 —
0
$1.69M — $500 — $0.04 — $0.04 — $1.69M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Route1  ROIUF $0.02999 —
0
$1.69M — $1.37K — $0.01 — $0.01 — $1.69M — 0 -$0.02 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Silver Predator  SVROF $0.05 —
0
$1.67M — $10K — $0.04 — $0.04 — $1.67M — 0 $0 —
Jade Leader  MCKRF $0.01 —
0
$1.67M — $4K — $0.04 — $0.04 — $1.67M — 0 $0 —
Legion Capital  LGCP $0.1 —
0
$1.65M — $10K — $0.02999 — $0.02999 — $1.65M — 5.87 $0.02 —
BlockchainK2  BIDCF $0.02999 —
0
$1.65M — $100 — $0.02999 — $0.02999 — $1.65M — 0 -$0.08 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.63M — $10K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Helix BioMedix  HXBM $7.18 —
0
$1.61M — $200 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Zimtu Capital  ZTMUF $0.01 —
0
$1.6M — $1K — $0.02999 — $0.02999 — $1.6M — 0.25 $0.04 —
Tian'an Pharmaceutical  TNPH $0.002 —
0
$1.6M — $39.2K — $0.002 — $0.002 — $1.6M — 0 $0 —
Elcora Advanced Materials  ECORF $0.08999 —
0
$1.6M — $10K — $0.01 — $0.01 — $1.6M — 0 -$0.08 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Cerro Grande Mining  CEGMF $0.0015 —
0
$1.58M — $600 — $0.001199 — $0.001199 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Monkey Rock  MKRO $0.004499 —
0
$1.57M — $10.64K — $0.006799 — $0.006799 — $1.57M — 0 $0 —
Blockmint  BKLIF $0.005 —
0
$1.57M — $30.73K — $0.1 — $0.1 — $1.57M — 0 $0 —
Rouchon Industries  RCHN $0.07 —
0
$1.56M — $15K — $0.07 — $0.07 — $1.56M — 5.66 $0.01 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
0
$1.51M — $5.81K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
0
$1.5M — $14K — $0.04 — $0.04 — $1.5M — 0 -$0.01 —
Invent Ventures  IDEA $0.02 —
0
$1.5M — $10K — $0.02 — $0.02 — $1.5M — 0 -$0.27 —
Edison Lithium  EDDYF $0.08 —
0
$1.5M — $4K — $0.07 — $0.07 — $1.5M — 0 -$0.04 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.5M — $30K — $0.02999 — $0.02999 — $1.5M — 0 -$0.13 —
Beyond Medical  DOCKF $0.07 —
0
$1.48M — $23.85K — $0.07 — $0.07 — $1.48M — 0 -$0.04 —
GreenBank Capital  GRNBF $0.004499 —
0
$1.47M — $600 — $0.004499 — $0.004499 — $1.47M — 0 -$0.04 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.46M — $20.93K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
American Nortel Communications  ARTM $0.02 —
0
$1.45M — $19.71K — $0.02 — $0.02999 — $1.45M — 0 -$0.31 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください