$3.42T
Tổng vốn hoá thị trường
$67.15B
Tổng khối lượng
BTC 61.55%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 55 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $18K $0.04 $0.04 $16.31M 0 -$0.01
Antioquia Gold  AGDXF $0.02
0
$16.28M $41K $0 $0.0001 $16.28M 0 -$0.02
First Bancshares, Inc.  FIBH $29.5
+0.85
$16.05M $400 $29.5 $29.5 $16.05M 5.24 $5.63
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Bitmis  BIMT $2.2
0
$15.95M $31.16K $2.2 $2.43 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $2.25K $0.02999 $0.02999 $15.89M 0 -$0.06
AmeriCrew  ACRU $1
0
$15.78M $100 $1 $1 $15.78M 0 -$1.13
American Power  APGI $0.01
-6.67
$15.68M $2K $0.01 $0.01 $15.68M 0 -$0.11
Fancamp Exploration  FNCJF $0.05999
0
$15.66M $1K $0.05999 $0.05999 $15.66M 3.00 $0.02
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
0
$15.6M $200 $29.44 $29.5 $15.6M 9.25 $3.18
Fleetwood Bank  FLEW $52.13
-1.62
$15.6M $4 $52.13 $52.5 $15.6M 10.99 $4.74
Paragon  PGNT $8.9
0
$15.59M $3.05K $8.9 $9.07 $15.59M 0 -$0.94
TEB Bancorp  TBBA $5.9
-0.34
$15.48M $3.5K $5.7 $6 $15.48M 5.26 $1.12
First Bancorp of Indiana  FBPI $9.25
0
$15.47M $2.32K $9.25 $9.65 $15.47M 10.05 $0.92
Concrete Leveling Systems  CLEV $1.1
0
$15.43M $1.72K $0.9 $1.1 $15.43M 0 $0
Plural Industry Holding  PIHG $1.5
0
$15.33M $100 $1.5 $1.5 $15.33M 0 -$1.46
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $635 $0.9 $0.9 $15.14M 0 -$0.03
Toro Energy  TOEYF $0.13
0
$15.05M $1.56K $0.13 $0.13 $15.05M 0 -$0.04
Petro-Victory Energy  PTVRF $0.89
0
$15M $11.41K $0.89 $1.05 $15M 0 -$0.48
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $1.08K $0.05999 $0.05999 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Greenbriar Sustainable Living  GEBRF $0.4
0
$14.95M $10.1K $0.4 $0.4 $14.95M 0 -$0.11
Central Natural Resources  CTNR $5.01
0
$14.82M $300 $4.81 $5.01 $14.82M 62.62 $0.08
Noxopharm  NOXOF $0.05
+50
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $500 $0.02999 $0.02999 $14.59M 1.05 $0.03
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
William H. Sadlier  SADL $20
0
$14.5M $418 $19.5 $20 $14.5M 22.09 $0.91
Philly Shipyard ASA  AKRRF $1.05
0
$14.42M $500 $1.05 $1.05 $14.42M 0 -$0.02
Tritent International Agriculture  UNMK $0.08
0
$14.38M $10.52K $0 $0 $14.38M 0 $0
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
DSwiss  DQWS $0.07
-30.3
$14.28M $606 $0.02 $0.07 $14.28M 0 $0
Reo Plastics  REOP $32.01
0
$14.26M $450 $32 $32.25 $14.26M 0 $0
MedX Health  MDXHF $0.0008
0
$14.18M $24.29K $0.0008 $0.0008 $14.18M 0 -$0.01
Atlas Mara  AAMAF $0
0
$14.18M $2K $0 $0 $14.18M 0 $0
Eureka Homestead Bancorp  ERKH $13.8
0
$14.16M $300 $13.74 $13.8 $14.16M 230.00 $0.06
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
MCNB Banks  MKIN $12.97
0
$14M $801 $12.67 $12.97 $14M 13.37 $0.97
Regency Affiliates  RAFI $3.1
+3.68
$13.9M $1.7K $3.1 $3.1 $13.9M 10.68 $0.29
Greencastle Resources  GRSFF $0.38
0
$13.89M $20.25K $0.38 $0.38 $13.89M 0 -$0.06
Elamex SA de CV  ELAMF $2.15
0
$13.88M $241 $2.15 $2.15 $13.88M 0 -$0.41
Bowlin Travel Centers  BWTL $3.65
0
$13.86M $400 $3.65 $4.05 $13.86M 0 -$0.17
California International Bank, N.A  CAIB $0.08
0
$13.64M $100 $0.08 $0.08 $13.64M 0 $0
WarpSpeed Taxi  WRPT $0.1
0
$13.56M $710 $0.1 $0.11 $13.56M 0 $0
Landbay  LNBY $0.45
0
$13.5M $2.01K $0.45 $0.45 $13.5M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $62K $0.0016 $0.0016 $13.46M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Poxel  PXXLF $0.25
0
$13.41M $4.05K $0.25 $0.25 $13.41M 0 -$0.42
Greenville Federal Financial  GVFF $6.58
0
$13.36M $400 $6.58 $6.6 $13.36M 0 -$0.84
Tennessee Valley Financial  TVLF $7.15
+4.23
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $3.43K $7.5 $7.5 $13.28M 27.57 $0.27
Energy & Technology  ENGT $0.08
0
$13.22M $199 $0.08 $0.08 $13.22M 0 $0
Exlites  EXHI $0.2999
0
$13.21M $261 $0.2999 $0.2999 $13.21M 0 $0
Community Bankers'  CTYP $5.85
-1.68
$13.21M $560 $5.85 $5.85 $13.21M 8.01 $0.73
Mongolia Energy  MOAEF $0.07
0
$13.19M $421 $0.07 $0.07 $13.19M 0.057 $1.22
Glacier Media  GLMFF $0.1
0
$13.18M $4.01K $0.1 $0.1 $13.18M 0 -$0.14
China Health Industries  CHHE $0.2
0
$13.11M $503 $0 $0 $13.11M 0 -$0.02
Tony G Co-Investment  BGRDF $1
0
$13.09M $1.76K $0.3099 $0.3099 $13.09M 0 -$0.17
Sunrise Real Estate  SRRE $0.19
0
$13.05M $5.15K $0.19 $0.19 $13.05M 0 -$0.08
Vivesto AB  OASMY $0.02
0
$13.04M $101 $0.02 $0.02 $13.04M 0 -$0.02
mCloud  MCLDF $0.0001
0
$13.03M $103 $0 $0 $13.03M 0 -$1.57
The O.T. Mining  OTMN $0.05999
0
$13.02M $7.72K $0 $0 $13.02M 0 -$0.02
Vodka Brands Corp  VDKB $1
0
$12.96M $341 $1 $1 $12.96M 0 $0
Martello  DRKOF $0.02
0
$12.84M $973 $0.02 $0.02 $12.84M 0 -$0.01
Arax  ARAT $0.1
0
$12.84M $3K $0.1 $0.2 $12.84M 0 -$0.06
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.02999 $0.02999 $12.68M 0 -$0.12
China Networks  CNWHF $0.0001
0
$12.66M $480 $0.0001 $0.0001 $12.66M 0 $0
Kantone  KTHGF $0.02999
0
$12.66M $183 $0.02999 $0.02999 $12.66M 0 $0
Biotron  BITRF $0.009499
0
$12.61M $501 $0.009499 $0.009499 $12.61M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $17
-2.3
$12.56M $701 $16.55 $17 $12.56M 0 -$3.34
Bang  BXNG $0.0001
0
$12.51M $1K $0.0001 $0.0001 $12.51M 0 $0
3Power Energy  PSPW $0.0002
0
$12.48M $17.67K $0.0002 $0.0002 $12.48M 0 $0
Surge Components  SPRS $2.19
+2.82
$12.47M $1.57K $2.19 $2.23 $12.47M 13.68 $0.16
Next Science  NXSCF $0.005
0
$12.43M $3.9K $0.005199 $0.05 $12.43M 0 -$0.04
GNCC Capital  GNCP $0.0001
0
$12.41M $110K $0 $0 $12.41M 0 -$0.01
ZOO Digital  ZDGGF $0.1199
0
$12.33M $2K $0.1199 $0.1199 $12.33M 0 -$0.15
Kalamazoo Resources  KAMRF $0.05
0
$12.28M $8K $0.05 $0.05 $12.28M 0 -$0.02
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
SeaChange  SEAC $4.68
-2.9
$12.09M $1.25K $4.82 $4.82 $12.09M 0 -$3.67
Manhattan  MHTZF $0.05
0
$12.04M $1.2K $0.05 $0.05 $12.04M 0 $0
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $11.99K $0 $0 $12.02M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.92M $401 $0.02 $0.02 $11.92M 0 $0
Viropro  VPRO $0.0001
0
$11.91M $15.68K $0 $0 $11.91M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $1.2K $18.01 $18.01 $11.9M 16.37 $1.1
Lachlan Star  LSLCF $0.0027
0
$11.84M $380 $0.0027 $0.02999 $11.84M 0 -$0.01
Western Resources  WTRNF $0.02999
0
$11.82M $2K $0.02999 $0.02999 $11.82M 0 $0
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Chalice Brands  CHALF $0
0
$11.63M $108 $0 $0 $11.63M 0 $0
HFactor  HWTR $0.23
0
$11.61M $2K $0 $0 $11.61M 0 -$0.01
Qualstar  QBAK $8.21
0
$11.57M $200 $8.21 $8.21 $11.57M 0 -$0.57
Automotive Finco  RMIAF $0.55
0
$11.56M $11.46K $0.55 $0.55 $11.56M 6.88 $0.08
Directa Plus  DTPKF $0.11
0
$11.49M $1.88K $0.11 $0.11 $11.49M 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây