$3.34T
Capitalisation boursière totale
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Prépondérance

Page de résultat 55 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nofire  NFTI $0.01
-27.08
$1.67M $13.8K $0.01 $0.01 $1.67M 0 -$0.02
Big Tree Carbon  TBMIF $0.01
0
$1.66M $10K $0.01 $0.01 $1.66M 0 $0
FinCanna Capital  FNNZF $0.0006999
-22.22
$1.65M $322 $0.0006999 $0.0006999 $1.65M 0.035 $0.02
Eden Innovations  EDEYF $0.0004
-96.08
$1.64M $40K $0.0004 $0.0004 $1.64M 0 $0
Zoono  ZOONF $0.003
-80
$1.62M $275 $0.02 $0.02 $1.62M 0 -$0.01
Helix BioMedix  HXBM $7.18
+11.32
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Tian'an Pharmaceutical  TNPH $0.002
-16.67
$1.6M $39.2K $0.002 $0.002 $1.6M 0 $0
Cemtrex, Inc.  CETXP $0.3499
+75
$1.6M $16.57K $0.28 $0.3499 $1.6M 0 -$0.82
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Winshear Gold  HELOF $0.05
-16.67
$1.57M $14K $0.05 $0.05 $1.57M 0 -$0.07
Advanced Gold Exploration  AUHIF $0.02
+148.45
$1.57M $2.5K $0.02 $0.02 $1.57M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.02
-50.84
$1.57M $5.49K $0.02 $0.02 $1.57M 0 -$0.01
Eco Oro Minerals  GYSLF $0.01
+33.33
$1.57M $10K $0.01 $0.01 $1.57M 0 -$0.04
GOAT Industries  BGTTF $0.1199
-48.39
$1.55M $100 $0.1199 $0.1199 $1.55M 0 -$0.14
Procyon  PCYN $0.19
+14515
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
Stellar AfricaGold  STLXF $0.05
-11
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$1.51M $3K $0.02 $0.02 $1.51M 0 -$0.01
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Medigene AG  MDGEF $0.1
-96.14
$1.47M $10K $0.1 $0.1 $1.47M 0 -$1.28
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
International Luxury Products  ILXP $0.01
-19.53
$1.46M $5K $0.01 $0.01 $1.46M 0 $0
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.46M $20K $0.01 $0.01 $1.46M 0 -$0.01
BlockchainK2  BIDCF $0.02
-50
$1.46M $100 $0.02 $0.02 $1.46M 0 -$0.04
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Huntsman Exploration  BBBMF $0.08999
+1.67
$1.46M $1.5K $0.08999 $0.08999 $1.46M 0 -$0.01
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Sulliden Mining Capital  SULMF $0.001199
0
$1.44M $109 $0.001199 $0.001199 $1.44M 0 -$0.01
P2 Solar  PTOS $0.01
0
$1.44M $5K $0.01 $0.01 $1.44M 0 $0
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Quinsam Capital  QCAAF $0.01
-57.69
$1.41M $3.6K $0.01 $0.01 $1.41M 0 -$0.02
Nexera Energy  EMBYF $0.0074
+27.59
$1.41M $33K $0.003599 $0.003599 $1.41M 0 -$0.03
Ultra Lithium  ULTXF $0.0064
-36
$1.41M $2.83K $0.0064 $0.0064 $1.41M 0 -$0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Altura Energy  TTLHF $0.14
-7.94
$1.38M $26.1K $0.0067 $0.0074 $1.38M 0 -$1.36
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Titanium  TTHG $0.1499
-11.76
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
Global Seafood  GSFD $0.07
-24.29
$1.35M $927 $0.07 $0.07 $1.35M 0 -$0.59
CYduct Diagnostics  CYDX $0.25
+31.8
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Green Planet Bioengineering Co., Ltd.  GPLB $0.07
-40
$1.32M $900 $0.07 $0.07 $1.32M 0 $0
Ventana Global  VNTA $0.02
0
$1.3M $64 $0.02 $0.02 $1.3M 0 $0
GGX Gold  GGXXF $0.02999
+38.12
$1.29M $10K $0.02999 $0.02999 $1.29M 2.50 $0.01
Bathurst Metals  BMVVF $0.04
-15.37
$1.28M $8K $0.05 $0.05999 $1.28M 0 -$0.01
Akwaaba Mining  CPKOF $0.08
-4.88
$1.28M $2.23K $0.08 $0.08 $1.28M 0 -$0.01
Q Precious & Battery Metals  BTKRF $0.02999
+1.52
$1.28M $327 $0.02999 $0.02999 $1.28M 0 -$0.25
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Resources Global Services  RGSG $0.02
0
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
District Copper  CAXPF $0.04
-1.67
$1.26M $1.3K $0.04 $0.04 $1.26M 0 -$0.02
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.26M $300 $0.0011 $0.0011 $1.26M 0 $0
Graphano Energy  GELEF $0.05999
-14.83
$1.24M $22.5K $0.05999 $0.05999 $1.24M 0 -$0.03
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Goldrea Resources  GORAF $0.01
+19
$1.2M $35K $0.01 $0.01 $1.2M 0 $0
Rapid Dose Therapeutics  RDTCF $0.008
-94.26
$1.19M $10K $0.008 $0.008 $1.19M 0 -$0.03
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Go Metals  GOCOF $0.02999
+50
$1.18M $22.33K $0.02999 $0.02999 $1.18M 0 $0
Northern Lights Resources  NLRCF $0.02
0
$1.17M $150 $0.02 $0.02 $1.17M 0 -$0.01
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Edison Lithium  EDDYF $0.05999
-10.23
$1.16M $25 $0.05999 $0.05999 $1.16M 0 -$0.03
WIN Metals  WDGNF $0.002099
-92.73
$1.16M $141.25K $0.005499 $0.005499 $1.16M 0 -$0.06
Dream Homes & Development  DREM $0.02
0
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
Engineer Gold Mines  EGMLF $0.02
0
$1.15M $1.25K $0.02 $0.02 $1.15M 0 -$0.01
Amincor  AMNC $0.04
-5.2
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
Southern Empire Resources  SMPEF $0.02
0
$1.14M $27K $0.02 $0.02 $1.14M 0 -$0.13
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Hardcore Discoveries  MAKAF $0.05999
-12.33
$1.12M $20 $0.05999 $0.05999 $1.12M 6.40 $0.01
Global UAV  YRLLF $0.01
+4.17
$1.12M $892 $0.01 $0.01 $1.12M 0 -$0.05
Avidian Gold  AVGDF $0.08999
+17.36
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.74 $0.12
Aben Gold  ABNAF $0.04
-3.56
$1.11M $272 $0.04 $0.04 $1.11M 0 -$0.02
Green Battery Minerals  GBMIF $0.07
+24.66
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
Great Basin Energies  GBEI $0.05999
+37.72
$1.1M $1K $0.05999 $0.05999 $1.1M 0 $0
Ridgestone Mining  RIGMF $0.05999
+16.44
$1.09M $2.25K $0.05999 $0.05999 $1.09M 0 -$0.01
Lepidico  LPDNF $0.0001
-90
$1.09M $30K $0.0001 $0.001 $1.09M 0 $0
Magma Silver  NDENF $0.04
-75
$1.08M $3K $0.04 $0.04 $1.08M 0.12 $0.32
Thunderstruck Resources  THURF $0.02999
-7.69
$1.08M $1 $0.02999 $0.02999 $1.08M 0 -$0.01
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Tapinator  TAPM $0.39
+14.76
$1.06M $812 $0.39 $0.39 $1.06M 0 -$0.07
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Panacea Life Sciences  PLSH $0.05
+30.84
$1.04M $1K $0.05 $0.05 $1.04M 0 -$0.36
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Smooth Rock Ventures  SMRVF $0.04
-12.5
$1.04M $500 $0.04 $0.04 $1.04M 0 -$0.01
First Au  FRSAF $0.0005
-95.87
$1.04M $640 $0.0005 $0.0005 $1.04M 0 $0
Enerev5 Metals  ENEVF $0.0008
0
$1.03M $100 $0.0008 $0.0008 $1.03M 0 $0
BioNeutra Global  BGACF $0.005599
-90.78
$1.03M $313 $0.005599 $0.005599 $1.03M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Nio Strategic Metals  NIOCF $0.01
-73.81
$1.02M $3.5K $0.01 $0.01 $1.02M 0 -$0.01
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Sky Gold  SRKZF $0.02
0
$1.01M $100 $0.02 $0.02 $1.01M 0 -$0.01
Lupaka Gold  LPKGF $0.05
-20.32
$1M $67 $0.02 $0.02 $1M 4.54 $0.01
Invent Ventures  IDEA $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.22
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Gossan Resources  GSSRF $0.01
0
$992.56K $60K $0.01 $0.01 $992.56K 1.00 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici