$2.95T
시가 총액
$193.94B
총 거래량
BTC 58.17%   •   ETH 8.81%
지배력

결과 페이지 55 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zonetail  ZTLLF $0.01 —
0
$2.7M — $5.29K — $0.01 — $0.01 — $2.7M — 0 $0 —
Strainsforpains  EBYH $0.19 —
0
$2.7M — $5K — $0.1799 — $0.1799 — $2.7M — 0 -$0.04 —
Stroud Resources  SDURF $0.05 —
0
$2.69M — $1K — $0.08 — $0.08 — $2.69M — 0 -$0.01 —
Wright Investors' Service  IWSH $0.13 —
0
$2.68M — $5K — $0.13 — $0.13 — $2.68M — 0 -$0.04 —
Storm Exploration  CWVWF $0.04 —
0
$2.67M — $5K — $0.04 — $0.04 — $2.67M — 0 -$0.02 —
Fidelity Minerals  SAIDF $0.02 —
0
$2.63M — $133 — $0.05 — $0.05 — $2.63M — 0 -$0.01 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
FP Newspapers  FPNUF $0.38 —
0
$2.62M — $1K — $0.4 — $0.4 — $2.62M — 4.22 $0.09 —
Harrys Manufacturing  WSRRF $0.02 —
-10
$2.62M — $200 — $0.02 — $0.02 — $2.62M — 0 -$0.01 —
FutureNet  FUUN $0.0051 —
0
$2.6M — $10K — $0.0051 — $0.0051 — $2.6M — 0 $0 —
Chase Packaging  WHLT $0.04 —
0
$2.6M — $10K — $0.04 — $0.04 — $2.6M — 0 $0 —
Patterson Metals  NVTQF $0.01 —
0
$2.59M — $17K — $0.05999 — $0.05999 — $2.59M — 0.017 $0.63 —
WestKam Gold  WKGFF $0.1 —
0
$2.59M — $47.62K — $0.07 — $0.1 — $2.59M — 0 $0 —
Sparta Capital  SCAXF $0.01 —
-31.33
$2.59M — $200K — $0.02 — $0.02 — $2.59M — 0 $0 —
Scryb  SCYRF $0.008 —
0
$2.59M — $12K — $0.007499 — $0.01 — $2.59M — 0 -$0.03 —
Melkior Resources  MKRIF $0.07 —
0
$2.57M — $30K — $0.05 — $0.05 — $2.57M — 0 $0 —
Energroup  ENHD $0.01 —
0
$2.57M — $600 — $0.01 — $0.01 — $2.57M — 0.085 $0.13 —
Eden Innovations  EDEYF $0.0005 —
0
$2.56M — $40K — $0.0004 — $0.0004 — $2.56M — 0 $0 —
American Biltrite  ABLT $79 —
-3.07
$2.55M — $20 — $79 — $79 — $2.55M — 0 -$9.2 —
West Texas Resources  WTXR $0.08999 —
0
$2.55M — $1K — $0.08999 — $0.08999 — $2.55M — 0 -$0.02 —
Somerset Minerals  TMRFF $0.0097 —
0
$2.54M — $100 — $0.08999 — $0.08999 — $2.54M — 0 -$0.12 —
TransAKT  TAKD $0.02 —
0
$2.54M — $9.5K — $0.003099 — $0.003099 — $2.54M — 0 $0 —
Northern Shield Resources  NSHRF $0.006499 —
0
$2.53M — $10K — $0.05 — $0.05 — $2.53M — 0 -$0.03 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
Silver Grail Resources  SVGAF $0.05999 —
0
$2.49M — $3K — $0.07 — $0.07 — $2.49M — 0 -$0.01 —
Organto Foods  OGOFF $0.07 —
0
$2.49M — $259 — $0.01 — $0.01 — $2.49M — 0 -$0.24 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
SPC Nickel  SPCNF $0.01 —
0
$2.44M — $1K — $0.02 — $0.02 — $2.44M — 0 -$0.01 —
Wildsky Resources  HWTHF $0.02 —
0
$2.42M — $760 — $0.08 — $0.08 — $2.42M — 0 -$0.03 —
Stellar AfricaGold  STLXF $0.08 —
0
$2.4M — $10K — $0.05 — $0.05 — $2.4M — 0 -$0.04 —
Till Capital  TILCF $0.75 —
0
$2.39M — $1K — $0.75 — $0.75 — $2.39M — 0 -$1.44 —
Olive Resource Capital  XTERF $0.004199 —
0
$2.39M — $145 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Monkey Rock  MKRO $0.006799 —
0
$2.37M — $10.64K — $0.006799 — $0.006799 — $2.37M — 0 -$0.01 —
WhereverTV Broadcasting  TVTV $0.0085 —
0
$2.36M — $2K — $0.007499 — $0.007499 — $2.36M — 0 $0 —
Jade Leader  MCKRF $0.01 —
0
$2.36M — $4K — $0.01 — $0.01 — $2.36M — 0 $0 —
Playfair Mining  PLYFF $0.02 —
0
$2.35M — $1K — $0.02999 — $0.02999 — $2.35M — 0 -$0.02 —
Altai Resources  ARSEF $0.04 —
0
$2.34M — $5K — $0.05 — $0.05 — $2.34M — 0 $0 —
Strategic Acquisitions  STQN $0.3499 —
0
$2.34M — $2.4K — $0.3499 — $0.3499 — $2.34M — 0 -$0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
49 North Resources  FNINF $0.01 —
0
$2.3M — $100 — $0.02 — $0.02 — $2.3M — 0 -$0.01 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Global Li-Ion Graphite  GBBGF $0.02999 —
0
$2.29M — $20K — $0.02999 — $0.02999 — $2.29M — 0 $0 —
GOAT Industries  BGTTF $0.27 —
+25.48
$2.27M — $10.01K — $0.1 — $0.22 — $2.27M — 0 -$0.88 —
Imagion Biosystems  IBXXF $0.01 —
0
$2.25M — $62 — $0.26 — $0.26 — $2.25M — 0 -$0.03 —
Norden Crown Metals  NOCRF $0.08 —
-12.22
$2.25M — $30K — $0.08 — $0.08999 — $2.25M — 0 -$0.6 —
Homasote Company  HMTC $6.2 —
0
$2.24M — $100 — $6.2 — $6.2 — $2.24M — 0 -$6.05 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $738 — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Pinnacle Silver and Gold  NRGOF $0.04 —
0
$2.21M — $30.17K — $0.02999 — $0.02999 — $2.21M — 0 $0 —
Global Seafood  GSFD $0.1199 —
0
$2.18M — $100 — $0.1199 — $0.1199 — $2.18M — 0 -$0.73 —
North Arrow Minerals  NHAWF $0.02 —
0
$2.18M — $50.01K — $0.02 — $0.02 — $2.18M — 0 -$0.02 —
SIPP International Industries  SIPN $0.0016 —
0
$2.14M — $500 — $0.0016 — $0.0016 — $2.14M — 0 $0 —
Argentum Silver  AGSVF $0.02999 —
0
$2.14M — $1.02K — $0.0025 — $0.0025 — $2.14M — 0 -$0.01 —
Orestone Mining  ORESF $0.02999 —
0
$2.13M — $10K — $0.02999 — $0.02999 — $2.13M — 0 $0 —
TrustBIX  TBIXF $0.008399 —
0
$2.13M — $19K — $0.007 — $0.007 — $2.13M — 0 -$0.01 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
SH Resources & Development  SDAD $0.02999 —
0
$2.12M — $122.34K — $0.0002 — $0.0022 — $2.12M — 0 $0 —
Casa Minerals  CASXF $0.02 —
0
$2.11M — $50K — $0.02 — $0.02 — $2.11M — 0 $0 —
DFR Gold  DFIFF $0.007199 —
0
$2.11M — $2K — $0.007199 — $0.007199 — $2.11M — 0 -$0.01 —
Nio Strategic Metals  NIOCF $0.02999 —
0
$2.1M — $500 — $0.001299 — $0.001299 — $2.1M — 0 -$0.01 —
CardioComm  EKGGF $0.01 —
0
$2.09M — $1K — $0.003799 — $0.003799 — $2.09M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
MacDonald Mines Exploration  MCDMF $0.05 —
0
$2.09M — $12 — $0.05 — $0.05 — $2.09M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.02 —
0
$2.08M — $10K — $0.04 — $0.04 — $2.08M — 0 $0 —
Southern Realty  SRLY $18 —
0
$2.07M — $5 — $17.13 — $17.13 — $2.07M — 0 $0 —
Winshear Gold  HELOF $0.05999 —
0
$2.07M — $14K — $0.05 — $0.05 — $2.07M — 0.10 $0.56 —
Sante Technology  SNTE $0.0086 —
0
$2.05M — $1 — $0.01 — $0.01 — $2.05M — 0 $0 —
Full Metal Minerals  FLMTF $0.02999 —
0
$2.05M — $9.56K — $0.05 — $0.05 — $2.05M — 0 -$0.01 —
Loans4Less.Com  LFLS $0.02999 —
-51.43
$2.04M — $5.5K — $0.02999 — $0.02999 — $2.04M — 0 $0 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1K — $0.001899 — $0.001899 — $2.03M — 0 $0 —
First Andes Silver  MSLVF $0.05999 —
+1.67
$2.03M — $50K — $0.05999 — $0.05999 — $2.03M — 0.15 $0.39 —
Delota  SYDRF $0.04 —
0
$2.02M — $18.5K — $0.1 — $0.1 — $2.02M — 0 -$0.01 —
Cariboo Rose Resources  CROOF $0.02 —
0
$2M — $16K — $0.02999 — $0.02999 — $2M — 0 -$0.01 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Delta CleanTech  DCTIF $0.01 —
0
$1.99M — $14K — $0.02999 — $0.02999 — $1.99M — 0 -$0.02 —
Adamera Minerals  DDNFF $0.05999 —
0
$1.98M — $31K — $0.05 — $0.08 — $1.98M — 0 -$0.04 —
Elcora Advanced Materials  ECORF $0.1 —
0
$1.98M — $0 — $0 — $0 — $1.98M — 0 $0 —
Cirmaker Technology  CRKT $0.07 —
+40
$1.96M — $10K — $0.07 — $0.07 — $1.96M — 0 -$0.06 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
ReNu Energy  GDYMF $0.0011 —
0
$1.95M — $75K — $0.0011 — $0.0011 — $1.95M — 0 $0 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
Tombill Mines  TBLLF $0.0086 —
0
$1.9M — $10K — $0.01 — $0.01 — $1.9M — 0 $0 —
Flowery Gold Mines  FLOD $0.25 —
0
$1.9M — $10K — $0.25 — $0.25 — $1.9M — 0 $0 —
United American Healthcare  UAHC $0.02 —
0
$1.87M — $10K — $0.02 — $0.02 — $1.87M — 0.53 $0.03 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $240 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Bold Ventures  BVLDF $0.01 —
0
$1.86M — $10K — $0.02999 — $0.02999 — $1.86M — 0 $0 —
Madoro Metals  MSTXF $0.02 —
0
$1.86M — $10K — $0.001299 — $0.001299 — $1.86M — 1.59 $0.01 —
Starrex  STXMF $0.0008999 —
0
$1.84M — $3.5K — $0.0008 — $0.0008 — $1.84M — 0 -$0.38 —
Portsmouth Square  PRSI $2.5 —
-16.67
$1.84M — $928 — $2.5 — $2.51 — $1.84M — 0 -$17.92 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $5K — $0.01 — $0.01 — $1.82M — 0 $0 —
Propellus  PRPS $0.2 —
-80.95
$1.8M — $16K — $0.2 — $0.2 — $1.8M — 0 -$0.82 —
CDTi Advanced Materials  CDTI $0.39 —
0
$1.76M — $20 — $0.4 — $0.4 — $1.76M — 0 -$0.64 —
Beyond Medical  DOCKF $0.07 —
0
$1.75M — $737 — $0.02 — $0.02 — $1.75M — 0 -$0.04 —
InZinc Mining  LTHIF $0.0054 —
0
$1.71M — $2.5K — $0.0041 — $0.0041 — $1.71M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.08999 —
+50
$1.63M — $60 — $0.02 — $0.02 — $1.63M — 0 -$0.14 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Un Monde International Worldwide  ARMC $0.25 —
0
$1.62M — $212 — $2.99 — $3 — $1.62M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.