$2.28T
总市值
$65.21B
总容积
BTC 56.32%     ETH 9.50%
比特币主导

结果页面 45,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eden Research EDNSF US $0.04
0
$28.12M $20.00K $0.05 $0.05 $28.12M 0 $0.00
us Gensource Potash AGCCF US $0.06
0
$28.10M $12.50K $0.12 $0.12 $28.10M 0 -$0.01
us Xali Gold CGDXF US $0.17
0
$28.07M $5.50K $0.19 $0.19 $28.07M 17.50 $0.01
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.30
0
$28.04M $1.00K $2.25 $2.25 $28.04M 0 $0.00
us RBR Global RBRI US $0.01
-98.8
$27.93M $26.00 $0.01 $0.01 $27.93M 0 $0.00
us Ridgefield RDGA US $1.00
0
$27.86M $0.00 $0.00 $0.00 $27.86M 0 $0.00
us West High Yield (W.H.Y.) Resources WHYRF US $0.23
0
$27.79M $17.00K $0.24 $0.24 $27.79M 0 -$0.03
us Pacific Alliance Bank PFBN US $8.49
0
$27.43M $1.00 $8.35 $8.35 $27.43M 11.95 $0.71
us PPK PLPKF US $0.26
0
$27.37M $100.00 $0.26 $0.26 $27.37M 0 -$0.13
us Pointerra Limited PTRRF US $0.03
0
$27.15M $15.14K $0.03 $0.03 $27.15M 0 $0.00
us Empire Bancshares EBSH US $40.75
0
$26.95M $100.00 $40.75 $40.75 $26.95M 18.60 $2.19
us Harbor Bankshares HRBK US $22.00
-0.09
$26.45M $700.00 $22.00 $22.00 $26.45M 0 -$0.12
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.54
0
$26.40M $100.00 $1.54 $1.54 $26.40M 0 -$0.05
us Spindletop Oil & Gas SPND US $4.00
+32.89
$26.39M $100.00 $4.00 $4.00 $26.39M 0 -$0.26
ArborGen ArborGen RUBNF US $0.05
0
$26.14M $52.00K $0.05 $0.05 $26.14M 0 -$0.01
us Holistic Asset Finance HAFG US $0.35
0
$25.98M $4.00 $0.24 $0.24 $25.98M 0 $0.00
us Tasman Resources TASEF US $0.05
0
$25.84M $6.00K $0.02 $0.02 $25.84M 1.55 $0.03
us Plural Industry Holding PIHG US $2.50
+138.1
$25.68M $200.00 $2.50 $2.50 $25.68M 0 -$1.46
us Great American Bancorp GTPS US $72.00
0
$25.66M $2.05K $71.00 $72.55 $25.66M 7.82 $9.20
us China TMK Battery Systems DFEL US $1.70
0
$25.63M $200.00 $1.70 $1.84 $25.63M 0.16 $10.03
us Canfor Pulp Products CFPUF US $0.38
0
$25.35M $0.00 $0.00 $0.00 $25.35M 0 $0.00
us First Hydrogen FHYDF US $0.31
+3.7
$25.31M $5.00K $0.30 $0.31 $25.31M 0 -$0.03
us Petro Matad PRTDF US $0.01
0
$25.28M $35.00K $0.01 $0.01 $25.28M 0 $0.00
us Ulixe WRPT US $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
First Bancorp of Indiana First Bancorp of Indiana FBPI US $14.70
+3.89
$24.99M $100.00 $14.70 $14.70 $24.99M 21.30 $0.69
us Rocky Shore Gold CNOBF US $0.12
0
$24.97M $0.00 $0.00 $0.00 $24.97M 0 $0.00
us Community Bankers' CTYP US $10.95
+4.29
$24.75M $300.00 $10.95 $10.95 $24.75M 9.86 $1.11
us White Fox Ventures AWAW US $0.02
0
$24.55M $10.00K $0.03 $0.03 $24.55M 0 -$0.50
us Heritage NOLA Bancorp HRGG US $19.62
0
$24.32M $350.00 $19.62 $19.62 $24.32M 70.07 $0.28
us Mont Royal Resources CMRZF US $0.09
0
$24.13M $0.00 $0.00 $0.00 $24.13M 0 $0.00
us Wilton Resources WLTNF US $0.29
-4.2
$23.50M $10.00K $0.30 $0.30 $23.50M 0 -$0.03
us Boss BSHI US $14.55
0
$23.27M $272.00 $14.50 $14.55 $23.27M 9.96 $1.46
us Reo Plastics REOP US $52.01
0
$23.15M $100.00 $52.00 $52.00 $23.15M 0 $0.00
us Tantalex Lithium Resources TTLXF US $0.02
0
$22.68M $300.00 $0.02 $0.02 $22.68M 0 -$0.01
us Greenlane Renewables GRNWF US $0.14
0
$22.67M $5.00K $0.16 $0.16 $22.67M 0 -$0.01
us Horizon Group Properties HGPI US $2.31
0
$22.64M $300.00 $2.32 $2.32 $22.64M 0 -$3.30
us Bonjour BJURF US $0.01
+47.41
$22.39M $3.00K $0.57 $0.60 $22.39M 0 -$0.06
us Seneca Bancorp SNNF US $12.42
+0.89
$22.37M $1.27K $12.42 $12.50 $22.37M 0 -$0.02
us Greenbriar Sustainable Living GEBRF US $0.51
+2
$22.33M $5.00K $0.51 $0.51 $22.33M 0 -$0.03
us First Bancshares, Inc. FIBH US $40.88
0
$22.30M $28.00 $40.55 $40.55 $22.30M 7.26 $5.63
us Blue Ridge Real Estate Company BRRE US $9.25
0
$22.28M $100.00 $9.25 $9.25 $22.28M 0 -$0.01
us Frontier Services DVNHF US $0.01
0
$22.23M $20.00K $0.01 $0.01 $22.23M 0 -$0.01
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.04
0
$22.19M $700.00 $0.01 $0.01 $22.19M 0 -$0.02
us FAR FARYF US $0.24
0
$21.99M $145.00 $0.24 $0.24 $21.99M 0 -$0.01
us Walker River Resources WRRZF US $0.20
0
$21.83M $6.50K $0.19 $0.19 $21.83M 0 -$0.02
us NGE Capital NGELF US $0.63
0
$21.56M $1.10K $0.63 $0.63 $21.56M 6.98 $0.09
Greenwing Resources Greenwing Resources BSSMF US $0.04
0
$21.37M $100.00 $1.00 $1.00 $21.37M 4.20 $0.01
us Welsbach Technology Metals WTMA US $7.50
0
$21.36M $0.00 $0.00 $0.00 $21.36M 0 $0.00
Surge Components Surge Components SPRS US $3.72
+3.33
$21.27M $3.60K $3.65 $3.79 $21.27M 20.66 $0.18
us PAID PAYD US $2.50
+4.17
$21.19M $1.00K $2.50 $2.50 $21.19M 0 -$0.02
us inTerra Resources ITRX US $0.07
-11.46
$21.02M $6.50K $0.02 $0.02 $21.02M 0 -$0.01
us MCNB Banks MKIN US $19.45
0
$21.00M $100.00 $19.40 $19.40 $21.00M 9.53 $2.04
us Mauch Chunk Trust Financial MCHT US $6.25
-10.71
$20.93M $888.00 $6.25 $6.60 $20.93M 16.44 $0.38
us Fleetwood Bank FLEW US $70.00
0
$20.70M $220.00 $70.00 $70.00 $20.70M 8.64 $8.10
us Inovalis Real Estate Investment Trust IVREF US $0.60
0
$20.26M $700.00 $0.60 $0.60 $20.26M 0 -$0.96
us Third Century Bancorp TDCB US $17.19
0
$20.22M $1.00 $17.04 $17.04 $20.22M 10.67 $1.61
us Sarama Resources SRMMF US $0.04
0
$20.21M $53.00K $0.03 $0.03 $20.21M 0 -$0.01
us NamSys NMYSF US $0.75
-7.41
$20.14M $1.00K $0.81 $0.81 $20.14M 12.50 $0.06
us Leafbuyer LBUY US $0.20
+80.18
$20.01M $10.08K $0.01 $0.02 $20.01M 0 $0.00
us Suncorp SUNTF US $0.01
0
$20.00M $2.73K $0.03 $0.03 $20.00M 0 $0.00
us Energy & Technology ENGT US $0.12
0
$19.85M $1.00 $0.43 $0.43 $19.85M 0 $0.00
us Propellus PRPS US $2.20
0
$19.79M $882.00 $2.20 $2.20 $19.79M 0 -$1.72
us Algorae Pharmaceuticals LVCLF US $0.01
0
$19.36M $1.85K $0.00 $0.00 $19.36M 0 $0.00
us Regency Affiliates RAFI US $4.30
+1.18
$19.28M $500.00 $4.30 $4.30 $19.28M 10.48 $0.41
us Yorbeau Resources YRBAF US $0.04
0
$19.01M $18.00K $0.04 $0.04 $19.01M 0 $0.00
us SPC Nickel SPCNF US $0.05
-3.77
$18.87M $62.50K $0.05 $0.05 $18.87M 0 -$0.01
us S-Ventures SVTPF US $0.05
0
$18.83M $10.00K $0.05 $0.05 $18.83M 0 $0.00
us Canadian Premium Sand CLMPF US $0.20
0
$18.49M $100.00 $0.22 $0.22 $18.49M 0 -$0.04
us CIBL CIBY US $1,695.00
0
$18.45M $14.00 $1,700.00 $2,209.99 $18.45M 0 -$14.69
Tennessee Valley Financial Tennessee Valley Financial TVLF US $10.07
0
$18.44M $800.00 $10.40 $10.45 $18.44M 6.66 $1.51
us Cleantek Industries GLKFF US $0.58
0
$18.39M $7.50K $0.60 $0.60 $18.39M 29.00 $0.02
us FalconStor Software FALC US $2.57
-9.82
$18.38M $249.00 $2.57 $2.57 $18.38M 0 -$0.05
us Big Rock Brewery BRBMF US $0.74
+19.84
$18.26M $2.00 $0.74 $0.74 $18.26M 0 -$0.08
us Life Insurance Company Of Alabama LINS US $55.00
0
$18.22M $300.00 $55.00 $55.00 $18.22M 11.16 $4.92
Xiao AI Technology Xiao AI Technology SIPN US $0.01
0
$18.19M $0.00 $0.00 $0.00 $18.19M 0 $0.00
us Zoono ZOONF US $0.04
0
$18.15M $275.00 $0.02 $0.02 $18.15M 0 -$0.01
WestMountain Gold WestMountain Gold WMTN US $0.68
0
$18.02M $1.00K $0.12 $0.12 $18.02M 0 -$6.14
us Voyageur Pharmaceuticals VYYRF US $0.10
0
$17.95M $6.00K $0.10 $0.10 $17.95M 0 -$0.01
us Nio Strategic Metals NIOCF US $0.12
0
$17.91M $1.00K $0.12 $0.12 $17.91M 0 -$0.01
us TEB Bancorp TBBA US $6.80
0
$17.85M $100.00 $6.80 $6.80 $17.85M 5.27 $1.29
us Singulus Technologies AG SGTSY US $1.00
0
$17.79M $400.00 $1.34 $1.34 $17.79M 0 -$0.35
us Flowerkist Skin Care & Cosmetics FKST US $5.04
0
$17.74M $0.00 $0.00 $0.00 $17.74M 0 $0.00
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
us CCCB Bancorp CCYY US $10.38
0
$17.29M $1.91K $10.38 $10.38 $17.29M 19.96 $0.52
us Bayside BYSD US $1.06
+6
$17.29M $2.04K $1.00 $1.06 $17.29M 0 -$3.29
us Aegis Brands SCUPF US $0.20
0
$17.06M $25.00 $0.27 $0.27 $17.06M 5.00 $0.04
Tekcapital Tekcapital TEKCF US $0.07
0
$17.03M $500.00 $0.07 $0.07 $17.03M 0 -$0.10
us National Stock Yards NSYC US $390.00
0
$17.01M $10.00 $390.00 $393.00 $17.01M 0 $0.00
us Crazy Woman Creek Bancorp Incorporated CRZY US $32.05
0
$16.99M $900.00 $32.42 $33.26 $16.99M 7.15 $4.48
us ZOO Digital ZDGGF US $0.17
0
$16.81M $48.00K $0.14 $0.14 $16.81M 0 -$0.07
us Unisync USYNF US $0.88
0
$16.77M $129.00 $0.88 $0.88 $16.77M 0 -$0.19
us Flow Capital AHFCF US $0.57
0
$16.68M $25.00K $0.57 $0.57 $16.68M 0 -$0.02
us SenSen Networks SNNSF US $0.02
0
$16.60M $30.00K $0.02 $0.02 $16.60M 0 $0.00
us Tinybeans TNYYF US $0.09
+1383.33
$16.32M $1.00K $0.05 $0.05 $16.32M 0 -$0.01
Imagion Biosystems Imagion Biosystems IBXXF US $0.03
0
$16.20M $30.00K $0.01 $0.01 $16.20M 0 -$0.01
us Millennium Prime MLMN US $0.00
0
$16.20M $20.00K $0.00 $0.00 $16.20M 0 -$0.99
us Skytop Lodge SKTP US $1,632.00
0
$16.03M $12.00 $1,625.00 $1,625.00 $16.03M 0 $0.00
us Exlites EXHI US $0.36
0
$15.86M $100.00 $0.40 $0.40 $15.86M 0 $0.00
us Kantone KTHGF US $0.04
-16
$15.75M $50.00K $0.04 $0.04 $15.75M 4.20 $0.01
us New Zealand Energy NZERF US $0.28
0
$15.68M $2.50K $0.37 $0.37 $15.68M 0 -$0.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency