Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$128.7B
Volume totale
BTC 56.78%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 45 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iofina  IOFNF $0.34 —
0
$65.23M — $10.00K — $0.34 — $0.34 — $65.23M — 17.00 $0.02 —
BBX Capital  BBXIA $4.37 —
0
$65.12M — $66.00 — $3.00 — $3.00 — $65.12M — 0 -$5.02 —
KS Bancorp  KSBI $58.75 —
0
$65.08M — $200.00 — $57.75 — $58.00 — $65.08M — 7.70 $7.62 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Supremex  SUMXF $2.60 —
+0.78
$63.64M — $100.00 — $2.58 — $2.58 — $63.64M — 5.41 $0.48 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Pharol, SGPS  PHRZF $0.06 —
0
$63.59M — $200.00 — $0.06 — $0.06 — $63.59M — 1.60 $0.04 —
Solera National Bancorp  SLRK $14.69 —
+0.48
$63.17M — $850.00 — $14.69 — $14.69 — $63.17M — 3.50 $4.19 —
Oregon Bancorp  ORBN $25.61 —
0
$62.88M — $200.00 — $25.75 — $25.75 — $62.88M — 19.11 $1.34 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Otto Energy  OTTEF $0.01 —
0
$62.64M — $15.00K — $0.01 — $0.01 — $62.64M — 0 $0.00 —
Naked Wines  NWINF $0.87 —
+2.35
$62.28M — $1.02K — $0.87 — $0.87 — $62.28M — 0 -$0.03 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
AURYN Mining  AUMC $0.86 —
-1.14
$60.55M — $1.00K — $0.90 — $0.90 — $60.55M — 0 $0.00 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $0.00 — $0.00 — $0.00 — $60.49M — 0 $0.00 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Highlands Bankshares  HBSI $44.95 —
0
$59.61M — $100.00 — $44.95 — $44.95 — $59.61M — 12.28 $3.66 —
Frontier Services  DVNHF $0.01 —
-10
$59.40M — $20.00K — $0.01 — $0.01 — $59.40M — 0 -$0.01 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
American Overseas  AOREF $1,260.00 —
-3.08
$59.19M — $2.00 — $1,260.00 — $1,300.00 — $59.19M — 0 -$2,932.00 —
Harford Bank  HFBK $39.25 —
+3.29
$59.08M — $100.00 — $39.25 — $39.25 — $59.08M — 7.99 $4.91 —
Esprit  ESPGY $0.11 —
0
$59.06M — $28.91K — $0.06 — $0.06 — $59.06M — 0 -$0.28 —
Citizens Financial  CIWV $32.85 —
0
$58.75M — $460.00 — $32.85 — $32.85 — $58.75M — 5.86 $5.60 —
MedX Health  MDXHF $0.05 —
+400
$58.68M — $75.00K — $0.05 — $0.05 — $58.68M — 0 -$0.01 —
PPK  PLPKF $0.64 —
+102.44
$58.04M — $5.00K — $0.35 — $0.35 — $58.04M — 0 -$0.24 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$58.00M — $16.00 — $0.01 — $0.01 — $58.00M — 0 -$0.04 —
The Character  CGROF $3.26 —
0
$57.77M — $140.00 — $3.25 — $3.25 — $57.77M — 10.18 $0.32 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $100.00 — $11.99 — $11.99 — $57.76M — 0 -$2.04 —
Citizens Bancorp  CZBC $9.99 —
-0.1
$55.86M — $1.09K — $9.99 — $9.99 — $55.86M — 25.61 $0.39 —
Paragon Financial  PGNN $12.30 —
0
$55.62M — $2.90K — $12.25 — $12.30 — $55.62M — 7.45 $1.65 —
FCN Banc  FBVI $32.00 —
0
$55.12M — $9.00 — $31.79 — $31.79 — $55.12M — 12.95 $2.47 —
Baker Boyer Bancorp  BBBK $41.55 —
0
$54.67M — $883.00 — $41.55 — $43.00 — $54.67M — 17.90 $2.32 —
AMPEAK ENERGY  SMAYF $0.04 —
+32.49
$54.21M — $182.86K — $0.04 — $0.04 — $54.21M — 0 -$0.04 —
Tree Island Steel  TWIRF $2.09 —
+2.96
$54.15M — $100.00 — $2.03 — $2.03 — $54.15M — 0 -$0.15 —
Aton Resources  ANLBF $0.36 —
+50
$54.09M — $34.50K — $0.36 — $0.36 — $54.09M — 0 -$0.11 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Farmers and Merchants Bancshares  FMFG $16.73 —
0
$53.59M — $211.00 — $16.74 — $16.74 — $53.59M — 10.72 $1.56 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $100.00 — $16.60 — $16.60 — $53.32M — 10.37 $1.60 —
Commercial National Financial  CEFC $13.43 —
-0.52
$53.25M — $400.00 — $13.40 — $13.43 — $53.25M — 9.07 $1.48 —
Flowerkist Skin Care and Cosmetics  FKST $15.00 —
+398.34
$52.79M — $1.19K — $4.00 — $15.00 — $52.79M — 0 -$3.72 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $25.00K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Paradise Entertainment  PDSSF $0.05 —
0
$52.61M — $1.00K — $0.12 — $0.12 — $52.61M — 1.00 $0.05 —
The Baraboo Bancorporation  BAOB $5.63 —
-3.92
$52.45M — $422.00 — $5.82 — $5.86 — $52.45M — 10.62 $0.53 —
Kaanapali Land, LLC  KANP $29.00 —
0
$51.99M — $210.00 — $29.45 — $30.00 — $51.99M — 0 -$2.07 —
Canadian Life Companies Split  CLSPF $4.83 —
+0.1
$51.91M — $700.00 — $4.83 — $4.83 — $51.91M — 2.19 $2.20 —
United National Bank  UNBK $64.44 —
+12.06
$51.87M — $2.00 — $64.44 — $64.44 — $51.87M — 11.67 $5.52 —
Dubber  DUBRF $0.02 —
+76.36
$51.79M — $2.98K — $0.02 — $0.02 — $51.79M — 0 -$0.01 —
Quorum Information  QIFTF $0.70 —
+24.8
$51.55M — $285.00 — $0.70 — $0.70 — $51.55M — 70.00 $0.01 —
Western Energy Services  WEEEF $1.52 —
0
$51.37M — $1.20K — $1.45 — $1.45 — $51.37M — 0 -$0.14 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $500.00 — $0.51 — $0.51 — $51.23M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Lifestore Financial  LSFG $49.00 —
0
$50.49M — $749.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
Orca Energy  ORXGF $2.55 —
0
$50.40M — $1.00K — $2.55 — $2.55 — $50.40M — 3.10 $0.82 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
Coolpad  CHWTF $0.14 —
0
$49.98M — $13.00 — $0.10 — $0.10 — $49.98M — 0 -$0.08 —
FFW  FFWC $45.86 —
-0.07
$49.82M — $500.00 — $45.80 — $46.00 — $49.82M — 9.15 $5.01 —
BQE Water  BTQNF $38.33 —
+2.33
$49.76M — $200.00 — $38.33 — $38.33 — $49.76M — 9.04 $4.24 —
ENM  ENMHF $0.03 —
0
$49.52M — $3.58K — $0.02 — $0.02 — $49.52M — 0 $0.00 —
HWGG Entertainment  HWGG $2.00 —
0
$49.32M — $200.00 — $2.00 — $2.00 — $49.32M — 0 -$0.01 —
MBT Bancshares  MBKL $24.10 —
0
$49.25M — $6.00 — $26.00 — $26.00 — $49.25M — 8.28 $2.91 —
Golden Valley Bancshares  GVYB $22.00 —
0
$49.21M — $505.00 — $21.00 — $22.00 — $49.21M — 11.89 $1.85 —
Pacific Valley Bancorp  PVBK $9.94 —
-0.1
$49.11M — $4.17K — $9.94 — $9.95 — $49.11M — 11.04 $0.90 —
Agassi Sports Entertainment  AASP $5.00 —
0
$48.93M — $801.00 — $5.00 — $5.00 — $48.93M — 0 -$0.29 —
Oak View Bankshares, Inc.  OAKV $13.95 —
0
$48.63M — $2.20K — $13.95 — $14.00 — $48.63M — 12.56 $1.11 —
First Hartford  FHRT $21.29 —
+1.38
$48.51M — $200.00 — $21.50 — $21.50 — $48.51M — 4.36 $4.88 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Citizens National  CZNL $49.00 —
0
$48.42M — $2.00 — $52.00 — $52.00 — $48.42M — 10.31 $4.75 —
Arvana  AVNI $0.38 —
+8.57
$48.36M — $3.00K — $0.38 — $0.38 — $48.36M — 0 -$0.01 —
Holistic Asset Finance  HAFG $0.65 —
+18.18
$48.25M — $100.00 — $0.65 — $0.65 — $48.25M — 0 -$8.32 —
Home Loan Financial  HLFN $34.07 —
-1.87
$47.92M — $1.05K — $34.07 — $35.00 — $47.92M — 6.42 $5.30 —
Echelon Resources  NZEOF $0.21 —
+5
$47.75M — $600.00 — $0.20 — $0.20 — $47.75M — 5.25 $0.04 —
ImpediMed  IPDQF $0.01 —
0
$47.55M — $583.00 — $0.01 — $0.01 — $47.55M — 0 -$0.01 —
Pender Growth Fund  PNDDF $6.78 —
0
$47.53M — $440.00 — $5.04 — $5.04 — $47.53M — 1.86 $3.64 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
FSBH  FSBH $15.50 —
0
$46.63M — $100.00 — $15.50 — $15.50 — $46.63M — 20.12 $0.77 —
Triad Business Bank  TBBC $5.80 —
+0.87
$46.37M — $500.00 — $5.80 — $5.80 — $46.37M — 0 -$0.58 —
Green Impact Partners  GIPIF $2.20 —
-9.09
$46.18M — $2.00K — $2.20 — $2.20 — $46.18M — 0 -$0.65 —
Africa Energy  HPMCF $0.09 —
0
$46.15M — $12.00K — $0.11 — $0.12 — $46.15M — 0 $0.00 —
Peoples Bancorp  PEBC $63.00 —
0
$45.92M — $800.00 — $63.00 — $63.40 — $45.92M — 13.93 $4.52 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
Comjoyful International Company  KJFI $0.21 —
0
$45.60M — $1.50K — $0.21 — $0.21 — $45.60M — 0 -$3.74 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Touchmark Bancshares  TMAK $10.10 —
+8.6
$45.21M — $639.00 — $9.35 — $10.10 — $45.21M — 31.56 $0.32 —
Critica  VTMLF $0.00 —
0
$45.16M — $100.00 — $0.00 — $0.00 — $45.16M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
Q-Gold Resources  QGLDF $0.24 —
0
$44.87M — $10.00K — $0.15 — $0.17 — $44.87M — 0 -$0.01 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Lewis & Clark Bancorp  LWCL $41.00 —
0
$44.00M — $100.00 — $41.00 — $41.00 — $44.00M — 820.00 $0.05 —
Victor Mining Industry  VMTG $0.02 —
0
$43.35M — $100.00 — $0.02 — $0.02 — $43.35M — 0 -$1.37 —
West Shore Bank  WSSH $35.00 —
0
$43.14M — $1.50K — $34.75 — $35.00 — $43.14M — 8.90 $3.93 —
Decker Manufacturing  DMFG $70.00 —
0
$42.76M — $157.00 — $55.00 — $70.00 — $42.76M — 0 $0.00 —
Banxa  BNXAF $0.94 —
-0.42
$42.76M — $600.00 — $0.95 — $0.95 — $42.76M — 0 -$0.14 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀