หน้าผลลัพธ์ 45 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Life & Banc Split LFBCF	$5.95 —	+2.94	$160.73M —	$3.3K —	$5.5 —	$5.5 —	$160.73M —	1.63	$3.64 —
Vecima Networks VNWTF	$6.56 —	0	$159.5M —	$200 —	$7 —	$7 —	$159.5M —	26.23	$0.25 —
Urbana Corporation URNAF	$3.94 —	+0.77	$157.51M —	$2.3K —	$3.94 —	$3.96 —	$157.51M —	2.22	$1.77 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
BrainsWay BRSYF	$3.4 —	0	$156.62M —	$900 —	$3.26 —	$3.86 —	$156.62M —	37.77	$0.09 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$300 —	$5 —	$5 —	$155.61M —	0	-$1.95 —
iHeartMedia IHRTB	$1.01 —	0	$155.36M —	$290 —	$1.01 —	$1.01 —	$155.36M —	0	-$6.68 —
Exco EXCOF	$3.96 —	0	$154.98M —	$500 —	$3.96 —	$3.96 —	$154.98M —	7.61	$0.52 —
China Aerospace CHAEF	$0.05 —	-40.69	$154.25M —	$10K —	$0.05 —	$0.05 —	$154.25M —	0	$0 —
Futaba FUBAF	$2.98 —	0	$153.85M —	$400 —	$4.09 —	$4.09 —	$153.85M —	7.44	$0.4 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
Ceres Power CRPHY	$0.39 —	0	$151.33M —	$2.1K —	$0.27 —	$0.27 —	$151.33M —	0	-$0.1 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Appen APPEF	$0.5699 —	-3.46	$150.62M —	$1.5K —	$0.5699 —	$0.5699 —	$150.62M —	0	-$0.09 —
Aztec Land and Cattle Company AZLCZ	$999.99 —	-6.98	$150.01M —	$1 —	$999.99 —	$999.99 —	$150.01M —	0	$0 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
Gamehost GHIFF	$7.08 —	0	$148.79M —	$100 —	$7.08 —	$7.08 —	$148.79M —	10.56	$0.67 —
ADCapital US ADCV	$0.4 —	0	$148.6M —	$657 —	$0.05 —	$0.05 —	$148.6M —	0	-$0.11 —
Andrew Peller ADWPF	$3.28 —	0	$148.4M —	$100 —	$3.24 —	$3.24 —	$148.4M —	46.85	$0.07 —
Playmates PYHOF	$0.07 —	0	$146.38M —	$10K —	$0.07 —	$0.07 —	$146.38M —	0	$0 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
FS Bancorp FXLG	$34.5 —	+0.29	$145.6M —	$100 —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
Scancell SCNLF	$0.14 —	0	$145.15M —	$250 —	$0.23 —	$0.23 —	$145.15M —	0	-$0.03 —
Grange Resources GRRLF	$0.08999 —	0	$144.75M —	$5K —	$0.17 —	$0.17 —	$144.75M —	3.00	$0.03 —
Shelf Drilling SHLLF	$0.4799 —	0	$144.61M —	$22K —	$0.45 —	$0.45 —	$144.61M —	1.36	$0.35 —
Accsys ACSYF	$0.52 —	0	$144.23M —	$10K —	$0.64 —	$0.64 —	$144.23M —	0	-$0.16 —
Expert.ai S.p.A EXSPF	$1.2 —	0	$144.2M —	$5K —	$1.2 —	$1.2 —	$144.2M —	0	-$0.12 —
Carnarvon Energy CVONF	$0.08 —	0	$143.13M —	$12.41K —	$0.11 —	$0.11 —	$143.13M —	0	$0 —
Founder FHGDF	$0.1 —	0	$142.25M —	$5K —	$0.1 —	$0.1 —	$142.25M —	10.00	$0.01 —
FAVO Capital FAVO	$1.45 —	0	$141.35M —	$762 —	$1.35 —	$1.49 —	$141.35M —	0	$0 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$139.03M —	$996 —	$1.15 —	$1.15 —	$139.03M —	0.98	$0.83 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Photocure ASA PHCUF	$4.32 —	0	$138.01M —	$1.05K —	$4.48 —	$4.52 —	$138.01M —	0	-$0.01 —
Syrah Resources SRHYY	$0.1199 —	-35.45	$137.35M —	$25 —	$0.1199 —	$0.1199 —	$137.35M —	0	-$0.14 —
Webco Industries WEBC	$159.8 —	-10.2	$137.24M —	$2 —	$159.8 —	$159.8 —	$137.24M —	4.81	$33.19 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Silence Therapeutics SLNCF	$0.9499 —	0	$134.59M —	$4K —	$0.8 —	$0.9499 —	$134.59M —	0	-$0.33 —
NEXT-ChemX CHMX	$4.69 —	+0.21	$133.88M —	$100 —	$4.69 —	$4.69 —	$133.88M —	0	-$0.06 —
Vanguard Green Inv MUGH	$2.25 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Genesis Land Development GNLAF	$2.35 —	0	$133.38M —	$700 —	$3 —	$3.02 —	$133.38M —	4.60	$0.51 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$132.99M —	$700 —	$0.2899 —	$0.2899 —	$132.99M —	0	-$0.22 —
Diamond Lake Minerals DLMI	$3.74 —	0	$132.74M —	$100 —	$4 —	$4 —	$132.74M —	0	-$6.22 —
Foraco International SA FRACF	$1.32 —	0	$132.05M —	$1.4K —	$1.37 —	$1.39 —	$132.05M —	4.71	$0.28 —
GOME Retail GMELF	$0.002799 —	0	$131.7M —	$10K —	$0.005 —	$0.005 —	$131.7M —	0	$0 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$131.18M —	$100 —	$1.11 —	$1.11 —	$131.18M —	0	-$0.42 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
MCAP MCAP	$5.38 —	+2.48	$130.01M —	$36 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.005 —	0	$129.65M —	$500 —	$0.02 —	$0.02 —	$129.65M —	0	-$0.02 —
Tian An Medicare COLRF	$0.1199 —	0	$127.83M —	$240 —	$0.0001 —	$0.0001 —	$127.83M —	0	$0 —
EKF Diagnostics EKDHF	$0.25 —	0	$127.26M —	$700 —	$0.3099 —	$0.3099 —	$127.26M —	12.36	$0.02 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$127.21M —	$255 —	$0.64 —	$0.64 —	$127.21M —	0	-$0.06 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$17 —	+0.06	$127.01M —	$200 —	$16.99 —	$17 —	$127.01M —	7.45	$2.28 —
Victoria VCCTF	$1.12 —	0	$126.7M —	$2.2K —	$1.26 —	$1.3 —	$126.7M —	0	-$2.67 —
AIC Mines IAUFF	$0.22 —	0	$126.65M —	$1.1K —	$0.2399 —	$0.26 —	$126.65M —	11.00	$0.02 —
Bank of Utica BKUTK	$489 —	+6.21	$124.25M —	$4 —	$489 —	$489 —	$124.25M —	6.51	$75 —
Tri City Bankshares TRCY	$13.95 —	-0.29	$124.22M —	$1.53K —	$13.94 —	$13.95 —	$124.22M —	8.20	$1.7 —
ACT Energy CETEF	$3.54 —	+0.57	$123.05M —	$400 —	$3.54 —	$3.56 —	$123.05M —	3.24	$1.09 —
Gemfields PLLHF	$0.11 —	0	$122.64M —	$20K —	$0.11 —	$0.11 —	$122.64M —	0	-$0.07 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Aeris Resources ARSRF	$0.13 —	0	$121.62M —	$3.48K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
IQE IQEPF	$0.1 —	0	$121.08M —	$500 —	$0.17 —	$0.17 —	$121.08M —	0	-$0.03 —
Tefron TFRFF	$7.5 —	0	$120.93M —	$250 —	$7.5 —	$7.5 —	$120.93M —	6.30	$1.19 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$120.65M —	$10K —	$0.05999 —	$0.05999 —	$120.65M —	0	-$0.01 —
Pharos Energy SOCLF	$0.2899 —	0	$119.89M —	$200 —	$0.25 —	$0.25 —	$119.89M —	5.79	$0.05 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
CareRx CHHHF	$1.87 —	0	$119.04M —	$100 —	$1.9 —	$1.9 —	$119.04M —	0	-$0.05 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$200 —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Viskase Companies VKSC	$1.15 —	0	$118.67M —	$100 —	$1.15 —	$1.15 —	$118.67M —	0	-$0.21 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Carbios SAS COOSF	$7.04 —	+31.1	$118.27M —	$100 —	$6.55 —	$6.55 —	$118.27M —	0	-$2.07 —
Pinetree Capital PNPFF	$12.5 —	-1.57	$118.04M —	$51 —	$12.7 —	$12.7 —	$118.04M —	5.04	$2.48 —
Source Energy Services SCEYF	$7.46 —	+36.63	$117.08M —	$100 —	$7.46 —	$7.46 —	$117.08M —	14.62	$0.51 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Thinkific Labs THNCF	$1.6 —	0	$114.64M —	$100 —	$1.75 —	$1.75 —	$114.64M —	0	$0 —
Lai Sun Development Company LVSDF	$0.05 —	0	$114.25M —	$100 —	$0.11 —	$0.11 —	$114.25M —	0	-$0.17 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Primary Bank PRMY	$24.36 —	+1.5	$113.48M —	$100 —	$24.36 —	$24.36 —	$113.48M —	11.65	$2.09 —
Bigtincan BTGHF	$0.13 —	0	$113.43M —	$21.52K —	$0.13 —	$0.13 —	$113.43M —	0	-$0.05 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
First Commerce Bancorp, Inc. CMRB	$4.93 —	+2.49	$112.55M —	$100 —	$4.93 —	$4.93 —	$112.55M —	7.04	$0.7 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$4K —	$0.3099 —	$0.3099 —	$112.3M —	0	-$0.01 —
Somerset Trust Holding Company SOME	$44.5 —	-2.16	$112.24M —	$100 —	$44.5 —	$44.5 —	$112.24M —	4.58	$9.71 —
Benchmark Bankshares BMBN	$25.05 —	+1.21	$111.86M —	$500 —	$24.89 —	$25.05 —	$111.86M —	7.05	$3.55 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Bathurst Resources BTURF	$0.46 —	0	$111.56M —	$833 —	$0.5899 —	$0.5899 —	$111.56M —	4.18	$0.11 —
MINT Income Fund MICFF	$4.95 —	-3.32	$111.18M —	$200 —	$4.95 —	$4.95 —	$111.18M —	3.56	$1.39 —
McRae Industries, Inc. MCRAB	$50 —	0	$111.11M —	$100 —	$50 —	$50 —	$111.11M —	14.00	$3.57 —
McRae Industries MCRAA	$49 —	0	$111.11M —	$100 —	$49 —	$49 —	$111.11M —	13.72	$3.57 —
HWGG Entertainment HWGG	$4.5 —	-57.14	$110.97M —	$1.7K —	$4.5 —	$7 —	$110.97M —	0	-$0.03 —
Asian Pay Television Trust APTTF	$0.02999 —	0	$110.72M —	$100 —	$0.05999 —	$0.05999 —	$110.72M —	1.37	$0.02 —
UTG UTGN	$35 —	0	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}