Result Page 45 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life & Banc Split LFBCF | $5.95 — |
+2.94
|
$160.73M — | $3.3K — | $5.5 — | $5.5 — | $160.73M — | 1.63 | $3.64 — | |
| Vecima Networks VNWTF | $6.56 — |
0
|
$159.5M — | $200 — | $7 — | $7 — | $159.5M — | 26.23 | $0.25 — | |
| Aztec Land and Cattle Company AZLCZ | $1,058.52 — |
0
|
$158.79M — | $1 — | $1,075 — | $1,075 — | $158.79M — | 0 | $0 — | |
| Urbana Corporation URNAF | $3.94 — |
+0.77
|
$157.51M — | $2.3K — | $3.94 — | $3.96 — | $157.51M — | 2.22 | $1.77 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$156.62M — | $900 — | $3.26 — | $3.86 — | $156.62M — | 37.77 | $0.09 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.95 — | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$155.36M — | $290 — | $1.01 — | $1.01 — | $155.36M — | 0 | -$6.68 — | |
| Exco EXCOF | $3.96 — |
0
|
$154.98M — | $500 — | $3.96 — | $3.96 — | $154.98M — | 7.61 | $0.52 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$153.85M — | $400 — | $4.09 — | $4.09 — | $153.85M — | 7.44 | $0.4 — | |
| Webco Industries WEBC | $177.95 — |
0
|
$152.82M — | $1 — | $177.95 — | $177.95 — | $152.82M — | 5.36 | $33.19 — | |
| First Farmers and Merchants FFMH | $37.5 — |
0
|
$152.69M — | $200 — | $38 — | $38 — | $152.69M — | 10.47 | $3.58 — | |
| Ceres Power CRPHY | $0.39 — |
0
|
$151.33M — | $2.1K — | $0.27 — | $0.27 — | $151.33M — | 0 | -$0.1 — | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Appen APPEF | $0.5699 — |
-3.46
|
$150.62M — | $1.5K — | $0.5699 — | $0.5699 — | $150.62M — | 0 | -$0.09 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Gamehost GHIFF | $7.08 — |
0
|
$148.79M — | $100 — | $7.08 — | $7.08 — | $148.79M — | 10.56 | $0.67 — | |
| ADCapital US ADCV | $0.4 — |
0
|
$148.6M — | $657 — | $0.05 — | $0.05 — | $148.6M — | 0 | -$0.11 — | |
| Andrew Peller ADWPF | $3.28 — |
0
|
$148.4M — | $100 — | $3.24 — | $3.24 — | $148.4M — | 46.85 | $0.07 — | |
| Playmates PYHOF | $0.07 — |
0
|
$146.38M — | $10K — | $0.07 — | $0.07 — | $146.38M — | 0 | $0 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| FS Bancorp FXLG | $34.5 — |
+0.29
|
$145.6M — | $100 — | $34.5 — | $34.5 — | $145.6M — | 8.51 | $4.05 — | |
| Scancell SCNLF | $0.14 — |
0
|
$145.15M — | $250 — | $0.23 — | $0.23 — | $145.15M — | 0 | -$0.03 — | |
| Grange Resources GRRLF | $0.08999 — |
0
|
$144.75M — | $5K — | $0.17 — | $0.17 — | $144.75M — | 3.00 | $0.03 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$144.61M — | $22K — | $0.45 — | $0.45 — | $144.61M — | 1.36 | $0.35 — | |
| Accsys ACSYF | $0.52 — |
0
|
$144.23M — | $10K — | $0.64 — | $0.64 — | $144.23M — | 0 | -$0.16 — | |
| Expert.ai S.p.A EXSPF | $1.2 — |
0
|
$144.2M — | $5K — | $1.2 — | $1.2 — | $144.2M — | 0 | -$0.12 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Founder FHGDF | $0.1 — |
0
|
$142.25M — | $5K — | $0.1 — | $0.1 — | $142.25M — | 10.00 | $0.01 — | |
| ShoulderUp Technology SUAC | $11.5 — |
0
|
$141.55M — | $4 — | $15 — | $15 — | $141.55M — | 0 | -$0.18 — | |
| FAVO Capital FAVO | $1.45 — |
0
|
$141.35M — | $762 — | $1.35 — | $1.49 — | $141.35M — | 0 | $0 — | |
| North Dallas Bank & Trust NODB | $55 — |
0
|
$141.3M — | $35 — | $56.25 — | $56.25 — | $141.3M — | 41.04 | $1.34 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$139.03M — | $996 — | $1.15 — | $1.15 — | $139.03M — | 0.98 | $0.83 — | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$138.65M — | $100 — | $150 — | $150 — | $138.65M — | 7.21 | $20.79 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$138.01M — | $1.05K — | $4.48 — | $4.52 — | $138.01M — | 0 | -$0.01 — | |
| Syrah Resources SRHYY | $0.1199 — |
-35.45
|
$137.35M — | $25 — | $0.1199 — | $0.1199 — | $137.35M — | 0 | -$0.14 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Hartford Creative HFUS | $1.35 — |
+8.87
|
$135.15M — | $110 — | $1.11 — | $1.36 — | $135.15M — | 135.00 | $0.01 — | |
| Silence Therapeutics SLNCF | $0.9499 — |
0
|
$134.59M — | $4K — | $0.8 — | $0.9499 — | $134.59M — | 0 | -$0.33 — | |
| NEXT-ChemX CHMX | $4.69 — |
+0.21
|
$133.88M — | $100 — | $4.69 — | $4.69 — | $133.88M — | 0 | -$0.06 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.60 | $0.51 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$132.99M — | $700 — | $0.2899 — | $0.2899 — | $132.99M — | 0 | -$0.22 — | |
| Diamond Lake Minerals DLMI | $3.74 — |
0
|
$132.74M — | $100 — | $4 — | $4 — | $132.74M — | 0 | -$6.22 — | |
| Foraco International SA FRACF | $1.32 — |
0
|
$132.05M — | $1.4K — | $1.37 — | $1.39 — | $132.05M — | 4.71 | $0.28 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$131.18M — | $100 — | $1.11 — | $1.11 — | $131.18M — | 0 | -$0.42 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| MCAP MCAP | $5.38 — |
+2.48
|
$130.01M — | $36 — | $5.25 — | $5.25 — | $130.01M — | 0 | -$43.03 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| EKF Diagnostics EKDHF | $0.25 — |
0
|
$127.26M — | $700 — | $0.3099 — | $0.3099 — | $127.26M — | 12.36 | $0.02 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$127.21M — | $255 — | $0.64 — | $0.64 — | $127.21M — | 0 | -$0.06 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
+0.06
|
$127.01M — | $200 — | $16.99 — | $17 — | $127.01M — | 7.45 | $2.28 — | |
| Victoria VCCTF | $1.12 — |
0
|
$126.7M — | $2.2K — | $1.26 — | $1.3 — | $126.7M — | 0 | -$2.67 — | |
| AIC Mines IAUFF | $0.22 — |
0
|
$126.65M — | $1.1K — | $0.2399 — | $0.26 — | $126.65M — | 11.00 | $0.02 — | |
| Bank of Utica BKUTK | $489 — |
+6.21
|
$124.25M — | $4 — | $489 — | $489 — | $124.25M — | 6.51 | $75 — | |
| Tri City Bankshares TRCY | $13.95 — |
-0.29
|
$124.22M — | $1.53K — | $13.94 — | $13.95 — | $124.22M — | 8.20 | $1.7 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| ACT Energy CETEF | $3.52 — |
+5.39
|
$122.36M — | $100 — | $3.52 — | $3.52 — | $122.36M — | 3.22 | $1.09 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| IQE IQEPF | $0.1 — |
0
|
$121.08M — | $500 — | $0.17 — | $0.17 — | $121.08M — | 0 | -$0.03 — | |
| Tefron TFRFF | $7.5 — |
0
|
$120.93M — | $250 — | $7.5 — | $7.5 — | $120.93M — | 6.30 | $1.19 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$120.65M — | $10K — | $0.05999 — | $0.05999 — | $120.65M — | 0 | -$0.01 — | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| CareRx CHHHF | $1.87 — |
0
|
$119.04M — | $100 — | $1.9 — | $1.9 — | $119.04M — | 0 | -$0.05 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Viskase Companies VKSC | $1.15 — |
0
|
$118.67M — | $100 — | $1.15 — | $1.15 — | $118.67M — | 0 | -$0.21 — | |
| Alpha One AOAO | $1.54 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| Carbios SAS COOSF | $7.04 — |
+31.1
|
$118.27M — | $100 — | $6.55 — | $6.55 — | $118.27M — | 0 | -$2.07 — | |
| Pinetree Capital PNPFF | $12.5 — |
-1.57
|
$118.04M — | $51 — | $12.7 — | $12.7 — | $118.04M — | 5.04 | $2.48 — | |
| Source Energy Services SCEYF | $7.46 — |
+36.63
|
$117.08M — | $100 — | $7.46 — | $7.46 — | $117.08M — | 14.62 | $0.51 — | |
| Bank of Utica BKUT | $498 — |
0
|
$116.98M — | $1 — | $515 — | $515 — | $116.98M — | 6.63 | $75 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Thinkific Labs THNCF | $1.6 — |
0
|
$114.64M — | $100 — | $1.75 — | $1.75 — | $114.64M — | 0 | $0 — | |
| Somerset Trust Holding Company SOME | $45.4 — |
-0.22
|
$114.51M — | $650 — | $44 — | $45.5 — | $114.51M — | 4.67 | $9.71 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$114.25M — | $100 — | $0.11 — | $0.11 — | $114.25M — | 0 | -$0.17 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Primary Bank PRMY | $24.36 — |
+1.5
|
$113.48M — | $100 — | $24.36 — | $24.36 — | $113.48M — | 11.65 | $2.09 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$113.43M — | $21.52K — | $0.13 — | $0.13 — | $113.43M — | 0 | -$0.05 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| First Commerce Bancorp, Inc. CMRB | $4.93 — |
+2.49
|
$112.55M — | $100 — | $4.93 — | $4.93 — | $112.55M — | 7.04 | $0.7 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$111.56M — | $833 — | $0.5899 — | $0.5899 — | $111.56M — | 4.18 | $0.11 — | |
| MINT Income Fund MICFF | $4.95 — |
-3.32
|
$111.18M — | $200 — | $4.95 — | $4.95 — | $111.18M — | 3.56 | $1.39 — | |
| McRae Industries, Inc. MCRAB | $50 — |
0
|
$111.11M — | $100 — | $50 — | $50 — | $111.11M — | 14.00 | $3.57 — | |
| McRae Industries MCRAA | $49 — |
0
|
$111.11M — | $100 — | $49 — | $49 — | $111.11M — | 13.72 | $3.57 — | |
| Benchmark Bankshares BMBN | $24.87 — |
0
|
$111.06M — | $7.5K — | $24.75 — | $24.75 — | $111.06M — | 7.00 | $3.55 — | |
| HWGG Entertainment HWGG | $4.5 — |
-57.14
|
$110.97M — | $1.7K — | $4.5 — | $7 — | $110.97M — | 0 | -$0.03 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$110.72M — | $100 — | $0.05999 — | $0.05999 — | $110.72M — | 1.37 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||