Inicio
ACCIONES

Página 45 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oneview Healthcare ONVVF	$0.16 —	0	$161.82M —	$366.99K —	$0.14 —	$0.1499 —	$161.82M —	0	-$0.02 —
Life & Banc Split LFBCF	$5.95 —	+2.94	$160.73M —	$3.3K —	$5.5 —	$5.5 —	$160.73M —	1.63	$3.64 —
Vecima Networks VNWTF	$6.56 —	0	$159.5M —	$200 —	$7 —	$7 —	$159.5M —	26.23	$0.25 —
Urbana Corporation URNAF	$3.94 —	+0.77	$157.51M —	$2.3K —	$3.94 —	$3.96 —	$157.51M —	2.22	$1.77 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
BrainsWay BRSYF	$3.4 —	0	$156.62M —	$900 —	$3.26 —	$3.86 —	$156.62M —	37.77	$0.09 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$300 —	$5 —	$5 —	$155.61M —	0	-$1.95 —
iHeartMedia IHRTB	$1.01 —	0	$155.36M —	$290 —	$1.01 —	$1.01 —	$155.36M —	0	-$6.68 —
Exco EXCOF	$3.96 —	0	$154.98M —	$500 —	$3.96 —	$3.96 —	$154.98M —	7.61	$0.52 —
China Aerospace CHAEF	$0.05 —	-40.69	$154.25M —	$10K —	$0.05 —	$0.05 —	$154.25M —	0	$0 —
Futaba FUBAF	$2.98 —	0	$153.85M —	$400 —	$4.09 —	$4.09 —	$153.85M —	7.44	$0.4 —
Webco Industries WEBC	$159.8 —	-10.2	$152.82M —	$2 —	$159.8 —	$159.8 —	$152.82M —	5.36	$29.8 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
Ceres Power CRPHY	$0.39 —	0	$151.33M —	$2.1K —	$0.27 —	$0.27 —	$151.33M —	0	-$0.1 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Appen APPEF	$0.5699 —	-3.46	$150.62M —	$1.5K —	$0.5699 —	$0.5699 —	$150.62M —	0	-$0.09 —
Aztec Land and Cattle Company AZLCZ	$999.99 —	-6.98	$150.01M —	$1 —	$999.99 —	$999.99 —	$150.01M —	0	$0 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
Gamehost GHIFF	$7.08 —	0	$148.79M —	$100 —	$7.08 —	$7.08 —	$148.79M —	10.56	$0.67 —
ADCapital US ADCV	$0.4 —	0	$148.6M —	$657 —	$0.05 —	$0.05 —	$148.6M —	0	-$0.11 —
Andrew Peller ADWPF	$3.28 —	0	$148.4M —	$100 —	$3.24 —	$3.24 —	$148.4M —	46.85	$0.07 —
Playmates PYHOF	$0.07 —	0	$146.38M —	$10K —	$0.07 —	$0.07 —	$146.38M —	0	$0 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
FS Bancorp FXLG	$34.5 —	+0.29	$145.6M —	$100 —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
Scancell SCNLF	$0.14 —	0	$145.15M —	$250 —	$0.23 —	$0.23 —	$145.15M —	0	-$0.03 —
Grange Resources GRRLF	$0.08999 —	0	$144.75M —	$5K —	$0.17 —	$0.17 —	$144.75M —	3.00	$0.03 —
Shelf Drilling SHLLF	$0.4799 —	0	$144.61M —	$22K —	$0.45 —	$0.45 —	$144.61M —	1.36	$0.35 —
Accsys ACSYF	$0.52 —	0	$144.23M —	$10K —	$0.64 —	$0.64 —	$144.23M —	0	-$0.16 —
Expert.ai S.p.A EXSPF	$1.2 —	0	$144.2M —	$5K —	$1.2 —	$1.2 —	$144.2M —	0	-$0.12 —
Carnarvon Energy CVONF	$0.08 —	0	$143.13M —	$12.41K —	$0.11 —	$0.11 —	$143.13M —	0	$0 —
Founder FHGDF	$0.1 —	0	$142.25M —	$5K —	$0.1 —	$0.1 —	$142.25M —	10.00	$0.01 —
FAVO Capital FAVO	$1.45 —	0	$141.35M —	$762 —	$1.35 —	$1.49 —	$141.35M —	0	$0 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$139.03M —	$996 —	$1.15 —	$1.15 —	$139.03M —	0.98	$0.83 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Photocure ASA PHCUF	$4.32 —	0	$138.01M —	$1.05K —	$4.48 —	$4.52 —	$138.01M —	0	-$0.01 —
Syrah Resources SRHYY	$0.1199 —	-35.45	$137.35M —	$25 —	$0.1199 —	$0.1199 —	$137.35M —	0	-$0.14 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Silence Therapeutics SLNCF	$0.9499 —	0	$134.59M —	$4K —	$0.8 —	$0.9499 —	$134.59M —	0	-$0.33 —
NEXT-ChemX CHMX	$4.69 —	+0.21	$133.88M —	$100 —	$4.69 —	$4.69 —	$133.88M —	0	-$0.06 —
Vanguard Green Inv MUGH	$2.25 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Genesis Land Development GNLAF	$2.35 —	0	$133.38M —	$700 —	$3 —	$3.02 —	$133.38M —	4.60	$0.51 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$132.99M —	$700 —	$0.2899 —	$0.2899 —	$132.99M —	0	-$0.22 —
Diamond Lake Minerals DLMI	$3.74 —	0	$132.74M —	$100 —	$4 —	$4 —	$132.74M —	0	-$6.22 —
Foraco International SA FRACF	$1.32 —	0	$132.05M —	$1.4K —	$1.37 —	$1.39 —	$132.05M —	4.71	$0.28 —
GOME Retail GMELF	$0.002799 —	0	$131.7M —	$10K —	$0.005 —	$0.005 —	$131.7M —	0	$0 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$131.18M —	$100 —	$1.11 —	$1.11 —	$131.18M —	0	-$0.42 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
MCAP MCAP	$5.38 —	+2.48	$130.01M —	$36 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.005 —	0	$129.65M —	$500 —	$0.02 —	$0.02 —	$129.65M —	0	-$0.02 —
Tian An Medicare COLRF	$0.1199 —	0	$127.83M —	$240 —	$0.0001 —	$0.0001 —	$127.83M —	0	$0 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$17 —	+0.06	$127.39M —	$200 —	$16.99 —	$17 —	$127.39M —	7.48	$2.27 —
EKF Diagnostics EKDHF	$0.25 —	0	$127.26M —	$700 —	$0.3099 —	$0.3099 —	$127.26M —	12.36	$0.02 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$127.21M —	$255 —	$0.64 —	$0.64 —	$127.21M —	0	-$0.06 —
Victoria VCCTF	$1.12 —	0	$126.7M —	$2.2K —	$1.26 —	$1.3 —	$126.7M —	0	-$2.67 —
AIC Mines IAUFF	$0.22 —	0	$126.65M —	$1.1K —	$0.2399 —	$0.26 —	$126.65M —	11.00	$0.02 —
Tri City Bankshares TRCY	$13.95 —	-0.29	$124.58M —	$1.53K —	$13.94 —	$13.95 —	$124.58M —	8.25	$1.69 —
Bank of Utica BKUTK	$489 —	+6.21	$124.25M —	$4 —	$489 —	$489 —	$124.25M —	6.13	$79.66 —
ACT Energy CETEF	$3.54 —	+0.57	$123.05M —	$400 —	$3.54 —	$3.56 —	$123.05M —	3.24	$1.09 —
Gemfields PLLHF	$0.11 —	0	$122.64M —	$20K —	$0.11 —	$0.11 —	$122.64M —	0	-$0.07 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Aeris Resources ARSRF	$0.13 —	0	$121.62M —	$3.48K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
IQE IQEPF	$0.1 —	0	$121.08M —	$500 —	$0.17 —	$0.17 —	$121.08M —	0	-$0.03 —
Tefron TFRFF	$7.5 —	0	$120.93M —	$250 —	$7.5 —	$7.5 —	$120.93M —	6.30	$1.19 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$120.65M —	$10K —	$0.05999 —	$0.05999 —	$120.65M —	0	-$0.01 —
Pharos Energy SOCLF	$0.2899 —	0	$119.89M —	$200 —	$0.25 —	$0.25 —	$119.89M —	5.79	$0.05 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
CareRx CHHHF	$1.87 —	0	$119.04M —	$100 —	$1.9 —	$1.9 —	$119.04M —	0	-$0.05 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$200 —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Viskase Companies VKSC	$1.15 —	0	$118.67M —	$100 —	$1.15 —	$1.15 —	$118.67M —	0	-$0.21 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Carbios SAS COOSF	$7.04 —	+31.1	$118.27M —	$100 —	$6.55 —	$6.55 —	$118.27M —	0	-$2.07 —
Pinetree Capital PNPFF	$12.5 —	-1.57	$118.04M —	$51 —	$12.7 —	$12.7 —	$118.04M —	5.04	$2.48 —
Source Energy Services SCEYF	$7.46 —	+36.63	$117.08M —	$100 —	$7.46 —	$7.46 —	$117.08M —	14.62	$0.51 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Thinkific Labs THNCF	$1.6 —	0	$114.64M —	$100 —	$1.75 —	$1.75 —	$114.64M —	0	$0 —
Somerset Trust Holding Company SOME	$44.5 —	-2.16	$114.51M —	$100 —	$44.5 —	$44.5 —	$114.51M —	4.67	$9.52 —
Lai Sun Development Company LVSDF	$0.05 —	0	$114.25M —	$100 —	$0.11 —	$0.11 —	$114.25M —	0	-$0.17 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Primary Bank PRMY	$24.36 —	+1.5	$113.48M —	$100 —	$24.36 —	$24.36 —	$113.48M —	11.65	$2.09 —
Bigtincan BTGHF	$0.13 —	0	$113.43M —	$21.52K —	$0.13 —	$0.13 —	$113.43M —	0	-$0.05 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
First Commerce Bancorp, Inc. CMRB	$4.93 —	+2.49	$112.55M —	$100 —	$4.93 —	$4.93 —	$112.55M —	7.04	$0.7 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$4K —	$0.3099 —	$0.3099 —	$112.3M —	0	-$0.01 —
Ojai Oil Company OJOC	$390 —	-2.5	$112.04M —	$10 —	$390 —	$390 —	$112.04M —	48.63	$8.02 —
Benchmark Bankshares BMBN	$25.05 —	+1.21	$111.86M —	$500 —	$24.89 —	$25.05 —	$111.86M —	7.05	$3.55 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Bathurst Resources BTURF	$0.46 —	0	$111.56M —	$833 —	$0.5899 —	$0.5899 —	$111.56M —	4.18	$0.11 —
MINT Income Fund MICFF	$4.95 —	-3.32	$111.18M —	$200 —	$4.95 —	$4.95 —	$111.18M —	3.56	$1.39 —
McRae Industries, Inc. MCRAB	$50 —	0	$111.11M —	$100 —	$50 —	$50 —	$111.11M —	14.00	$3.57 —
McRae Industries MCRAA	$49 —	0	$111.11M —	$100 —	$49 —	$49 —	$111.11M —	13.72	$3.57 —
Asian Pay Television Trust APTTF	$0.02999 —	0	$110.72M —	$100 —	$0.05999 —	$0.05999 —	$110.72M —	1.37	$0.02 —
UTG UTGN	$35 —	0	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}