비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$78.93B
총 거래량
BTC 56.20%   •   ETH 8.95%
지배력

결과 페이지 45 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Petro Matad PRTDF US $0.02 —
0
$31.27M — $70.00K — $0.01 — $0.01 — $31.27M — 0 -$0.01 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Sing Tao News STAOF US $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
us Holistic Asset Finance HAFG US $0.41 —
0
$30.57M — $2.46K — $0.41 — $0.41 — $30.57M — 0 $0.00 —
us AMB Financial AMFC US $34.20 —
0
$30.44M — $539.00 — $34.20 — $34.20 — $30.44M — 8.42 $4.06 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
Coolpad Coolpad CHWTF US $0.09 —
+12.72
$30.31M — $13.00 — $0.10 — $0.10 — $30.31M — 0 -$0.04 —
us CNB CNBZ US $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
us International Digital Holding IDIG US $0.04 —
0
$30.14M — $1.10K — $0.10 — $0.10 — $30.14M — 0 $0.00 —
us Precious Metals and Mining Trust PMMTF US $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
us Dubber DUBRF US $0.01 —
0
$29.82M — $2.98K — $0.02 — $0.02 — $29.82M — 0 -$0.01 —
us SPC Nickel SPCNF US $0.08 —
+100
$29.60M — $10.00K — $0.04 — $0.04 — $29.60M — 0 -$0.01 —
us Vitreous Glass VCIGF US $4.61 —
0
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.52 $0.40 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
us Elmer Bancorp ELMA US $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.65 —
0
$28.29M — $307.00 — $1.65 — $1.65 — $28.29M — 0 -$0.04 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us Harbor Bankshares HRBK US $22.85 —
+8.29
$27.47M — $10.48K — $21.50 — $21.50 — $27.47M — 0 -$0.12 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Pacific Alliance Bank PFBN US $8.45 —
0
$27.30M — $175.00 — $8.45 — $8.45 — $27.30M — 11.90 $0.71 —
us California International Bank, N.A CAIB US $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 16.00 $0.01 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.23 —
+1.36
$27.19M — $7.87K — $2.30 — $2.40 — $27.19M — 0 $0.00 —
us Empire Bancshares EBSH US $41.10 —
0
$27.18M — $318.00 — $41.10 — $41.10 — $27.18M — 18.76 $2.19 —
us Pointerra Limited PTRRF US $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
us Apollo Bancorp APLO US $54.00 —
0
$27.14M — $1.00 — $49.42 — $49.42 — $27.14M — 12.49 $4.32 —
us AMEN Properties AMEN US $512.01 —
+0.13
$26.76M — $7.00 — $512.00 — $514.99 — $26.76M — 16.02 $31.95 —
us Spindletop Oil & Gas SPND US $4.00 —
+29.03
$26.39M — $100.00 — $3.01 — $3.01 — $26.39M — 0 -$0.26 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.01 —
us Community Bankers' CTYP US $11.50 —
0
$25.99M — $400.00 — $11.50 — $11.50 — $25.99M — 10.36 $1.11 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us Great American Bancorp GTPS US $71.00 —
0
$25.30M — $2.05K — $71.00 — $72.55 — $25.30M — 7.71 $9.20 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Easylink ESYL US $0.00 —
0
$25.02M — $59.20K — $0.01 — $0.01 — $25.02M — 0 -$0.08 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $0.00 — $0.00 — $0.00 — $24.97M — 0 $0.00 —
us Wilton Resources WLTNF US $0.30 —
0
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
us Greenlane Renewables GRNWF US $0.16 —
0
$24.90M — $5.00K — $0.16 — $0.16 — $24.90M — 0 -$0.01 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Heritage NOLA Bancorp HRGG US $19.51 —
0
$24.19M — $425.00 — $19.45 — $19.45 — $24.19M — 69.67 $0.28 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us Boss BSHI US $15.00 —
0
$23.99M — $100.00 — $15.00 — $15.01 — $23.99M — 10.00 $1.50 —
us inTerra Resources ITRX US $0.08 —
0
$23.74M — $6.50K — $0.02 — $0.02 — $23.74M — 0 -$0.01 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $13.90 —
-5.44
$23.63M — $398.00 — $13.90 — $14.00 — $23.63M — 20.14 $0.69 —
us Mauch Chunk Trust Financial MCHT US $7.00 —
0
$23.44M — $2.00K — $6.75 — $7.00 — $23.44M — 18.42 $0.38 —
us Blue Ridge Real Estate Company BRRE US $9.70 —
+6.59
$23.36M — $200.00 — $9.69 — $9.70 — $23.36M — 0 -$0.02 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
us Horizon Group Properties HGPI US $2.31 —
0
$22.64M — $300.00 — $2.32 — $2.32 — $22.64M — 0 -$3.30 —
KR1 KR1 KROEF US $0.13 —
0
$22.55M — $8.00K — $0.13 — $0.13 — $22.55M — 0 -$0.27 —
us First Hydrogen FHYDF US $0.27 —
-4.63
$22.27M — $5.00K — $0.26 — $0.27 — $22.27M — 0 -$0.03 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.04 —
0
$22.19M — $700.00 — $0.01 — $0.01 — $22.19M — 0 -$0.02 —
us First Bancshares, Inc. FIBH US $40.55 —
0
$22.12M — $1.00K — $40.55 — $40.55 — $22.12M — 7.20 $5.63 —
us Seneca Bancorp SNNF US $12.23 —
0
$22.02M — $136.00 — $12.23 — $12.23 — $22.02M — 0 -$0.02 —
us FAR FARYF US $0.24 —
0
$21.99M — $145.00 — $0.24 — $0.24 — $21.99M — 0 -$0.01 —
us Reo Plastics REOP US $49.40 —
0
$21.99M — $100.00 — $49.40 — $49.40 — $21.99M — 0 $0.00 —
ImpediMed ImpediMed IPDQF US $0.01 —
0
$21.59M — $10.00K — $0.00 — $0.00 — $21.59M — 0 -$0.01 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us NamSys NMYSF US $0.80 —
0
$21.49M — $1.00K — $0.86 — $0.86 — $21.49M — 13.33 $0.06 —
Imagion Biosystems Imagion Biosystems IBXXF US $0.03 —
0
$21.39M — $30.00K — $0.01 — $0.01 — $21.39M — 0 -$0.01 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us MCNB Banks MKIN US $19.40 —
0
$20.95M — $100.00 — $19.40 — $19.40 — $20.95M — 9.50 $2.04 —
Surge Components Surge Components SPRS US $3.57 —
0
$20.41M — $1.03K — $3.57 — $3.57 — $20.41M — 19.83 $0.18 —
us Fleetwood Bank FLEW US $69.00 —
-5.48
$20.40M — $1.31K — $69.00 — $73.12 — $20.40M — 8.51 $8.10 —
us Greenbriar Sustainable Living GEBRF US $0.47 —
0
$20.40M — $7.15K — $0.44 — $0.45 — $20.40M — 0 -$0.03 —
us Inovalis Real Estate Investment Trust IVREF US $0.60 —
0
$20.37M — $700.00 — $0.60 — $0.60 — $20.37M — 0 -$0.96 —
us Sarama Resources SRMMF US $0.04 —
0
$20.21M — $53.00K — $0.03 — $0.03 — $20.21M — 0 -$0.01 —
us Orbital OBTEF US $0.11 —
+1026
$20.20M — $300.00 — $0.01 — $0.80 — $20.20M — 0 -$0.03 —
us Molecular Pharmacology (USA) MLPH US $0.02 —
+102
$20.19M — $125.00K — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Leafbuyer LBUY US $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us PAID PAYD US $2.30 —
0
$19.49M — $15.00 — $2.05 — $2.05 — $19.49M — 0 -$0.02 —
us Regency Affiliates RAFI US $4.32 —
+2.13
$19.37M — $1.60K — $4.25 — $4.32 — $19.37M — 10.53 $0.41 —
us FalconStor Software FALC US $2.70 —
0
$19.31M — $7.00 — $2.70 — $2.70 — $19.31M — 0 -$0.05 —
us Yorbeau Resources YRBAF US $0.04 —
0
$19.01M — $18.00K — $0.04 — $0.04 — $19.01M — 0 $0.00 —
us Third Century Bancorp TDCB US $16.14 —
0
$18.99M — $3.40K — $15.00 — $16.14 — $18.99M — 10.02 $1.61 —
us Propellus PRPS US $2.10 —
+0.48
$18.89M — $400.00 — $2.09 — $2.10 — $18.89M — 0 -$1.64 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Canadian Premium Sand CLMPF US $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
us CIBL CIBY US $1,695.00 —
-0.29
$18.45M — $4.00 — $1,700.00 — $1,700.00 — $18.45M — 0 -$14.69 —
us Cleantek Industries GLKFF US $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
us TEB Bancorp TBBA US $6.99 —
0
$18.34M — $2.68K — $6.35 — $6.99 — $18.34M — 5.29 $1.32 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $10.00 —
0
$18.31M — $200.00 — $10.25 — $10.25 — $18.31M — 6.62 $1.51 —
us Big Rock Brewery BRBMF US $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Zoono ZOONF US $0.04 —
0
$18.15M — $275.00 — $0.02 — $0.02 — $18.15M — 0 -$0.01 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $34.00 —
0
$18.02M — $1.50K — $34.00 — $34.00 — $18.02M — 7.58 $4.48 —
us Nio Strategic Metals NIOCF US $0.12 —
0
$17.91M — $1.00K — $0.12 — $0.12 — $17.91M — 0 -$0.01 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us Flowerkist Skin Care & Cosmetics FKST US $5.04 —
0
$17.74M — $2.00 — $7.00 — $7.00 — $17.74M — 0 -$1.25 —
us Handeni Gold HNDI US $0.17 —
+263.93
$17.70M — $9.94K — $0.05 — $0.05 — $17.70M — 0 -$3.26 —
us Alternative Inv AIKO US $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
us Champion Technology CPIHF US $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
us National Stock Yards NSYC US $399.99 —
+1.26
$17.44M — $3.00 — $399.99 — $399.99 — $17.44M — 0 $0.00 —
us Bayside BYSD US $1.05 —
0
$17.12M — $100.00 — $1.00 — $1.00 — $17.12M — 0 -$3.29 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency