비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.27T
시가 총액
$140.88B
총 거래량
BTC 56.87%   •   ETH 12.27%
지배력

결과 페이지 45 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Pharol, SGPS  PHRZF $0.06 —
-33.3
$63.59M — $200.00 — $0.06 — $0.06 — $63.59M — 1.60 $0.04 —
Feishang Anthracite Resources  FSHRF $0.01 —
0
$63.59M — $5.00K — $0.04 — $0.04 — $63.59M — 0 -$0.07 —
KS Bancorp  KSBI $57.25 —
0
$63.42M — $35.00 — $57.49 — $57.49 — $63.42M — 7.51 $7.62 —
Supremex  SUMXF $2.58 —
-4.44
$63.15M — $100.00 — $2.58 — $2.58 — $63.15M — 5.37 $0.48 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Otto Energy  OTTEF $0.01 —
+376.19
$62.64M — $15.00K — $0.01 — $0.01 — $62.64M — 0 $0.00 —
Oregon Bancorp  ORBN $25.48 —
-0.08
$62.56M — $802.00 — $25.50 — $25.50 — $62.56M — 19.01 $1.34 —
Iofina  IOFNF $0.32 —
0
$61.39M — $10.00K — $0.30 — $0.30 — $61.39M — 16.00 $0.02 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
BBX Capital  BBXIA $4.10 —
+1.23
$61.10M — $1.40K — $4.10 — $4.30 — $61.10M — 0 -$5.02 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Elementos  ELTLF $0.10 —
0
$61.01M — $100.00K — $0.11 — $0.11 — $61.01M — 0 -$0.01 —
Naked Wines  NWINF $0.85 —
-8.01
$60.84M — $16.00K — $1.00 — $1.00 — $60.84M — 0 -$0.09 —
Solera National Bancorp  SLRK $14.10 —
+0.79
$60.63M — $250.00 — $14.10 — $14.10 — $60.63M — 3.36 $4.19 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $20.00K — $0.01 — $0.01 — $60.49M — 0 -$0.02 —
MBT Bancshares  MBKL $29.45 —
0
$60.17M — $49.00 — $29.45 — $29.45 — $60.17M — 10.11 $2.91 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Highlands Bankshares  HBSI $45.00 —
0
$59.68M — $426.00 — $44.00 — $45.00 — $59.68M — 12.29 $3.66 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
American Overseas  AOREF $1,260.00 —
<0.01
$59.19M — $10.00 — $1,260.00 — $1,260.00 — $59.19M — 0 -$2,932.00 —
Citizens Financial  CIWV $33.05 —
-0.27
$59.11M — $100.00 — $33.05 — $33.05 — $59.11M — 5.90 $5.60 —
The Character  CGROF $3.26 —
0
$57.79M — $140.00 — $3.25 — $3.25 — $57.79M — 10.18 $0.32 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Hazer  HZRGF $0.22 —
0
$57.59M — $5.00K — $0.22 — $0.22 — $57.59M — 0 -$0.02 —
Harford Bank  HFBK $38.00 —
0
$57.19M — $11.95K — $36.70 — $37.45 — $57.19M — 7.73 $4.91 —
Media Sentiment  MSEZ $0.06 —
0
$56.13M — $410.00 — $0.07 — $0.07 — $56.13M — 0 $0.00 —
Paragon Financial  PGNN $12.30 —
0
$55.62M — $100.00 — $12.30 — $12.30 — $55.62M — 7.45 $1.65 —
Citizens Bancorp  CZBC $9.81 —
-0.41
$54.85M — $2.60K — $9.70 — $9.85 — $54.85M — 25.15 $0.39 —
Baker Boyer Bancorp  BBBK $41.50 —
0
$54.60M — $896.00 — $41.00 — $41.50 — $54.60M — 17.88 $2.32 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Commercial National Financial  CEFC $13.65 —
-0.44
$54.13M — $1.15K — $13.65 — $13.67 — $54.13M — 9.22 $1.48 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.55 —
0
$53.16M — $110.00 — $16.55 — $16.55 — $53.16M — 10.34 $1.60 —
FCN Banc  FBVI $30.76 —
-0.03
$52.98M — $1.31K — $30.76 — $32.00 — $52.98M — 12.45 $2.47 —
Farmers and Merchants Bancshares  FMFG $16.51 —
-1.73
$52.88M — $400.00 — $16.27 — $16.27 — $52.88M — 10.79 $1.53 —
Agassi Sports Entertainment  AASP $5.40 —
+0.37
$52.84M — $300.00 — $5.40 — $5.40 — $52.84M — 0 -$0.29 —
Grow Capital  GRWC $0.35 —
0
$52.83M — $3.00 — $0.18 — $0.18 — $52.83M — 0 -$40.29 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $25.00K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Tree Island Steel  TWIRF $2.03 —
0
$52.60M — $100.00 — $2.03 — $2.03 — $52.60M — 0 -$0.15 —
Coolpad  CHWTF $0.14 —
0
$52.18M — $13.00 — $0.10 — $0.10 — $52.18M — 0 -$0.08 —
Kaanapali Land, LLC  KANP $29.00 —
0
$51.99M — $210.00 — $29.45 — $30.00 — $51.99M — 0 -$2.07 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.21 $2.18 —
ACC Aviation  CAVG $0.10 —
0
$51.34M — $31.26K — $0.02 — $0.10 — $51.34M — 0 -$0.03 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $500.00 — $0.51 — $0.51 — $51.23M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
Green Impact Partners  GIPIF $2.42 —
0
$50.80M — $100.00 — $2.48 — $2.48 — $50.80M — 0 -$0.64 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
Western Energy Services  WEEEF $1.48 —
0
$50.09M — $1.20K — $1.45 — $1.45 — $50.09M — 0 -$0.14 —
FFW  FFWC $45.89 —
0
$49.85M — $100.00 — $45.89 — $45.89 — $49.85M — 9.15 $5.01 —
BQE Water  BTQNF $38.33 —
-1.34
$49.76M — $200.00 — $38.33 — $38.33 — $49.76M — 9.06 $4.23 —
ENM  ENMHF $0.03 —
0
$49.52M — $3.58K — $0.02 — $0.02 — $49.52M — 0 $0.00 —
HWGG Entertainment  HWGG $2.00 —
0
$49.32M — $100.00 — $2.00 — $2.00 — $49.32M — 0 -$0.01 —
Golden Valley Bancshares  GVYB $22.00 —
+4.76
$49.21M — $505.00 — $21.00 — $22.00 — $49.21M — 11.89 $1.85 —
Pacific Valley Bancorp  PVBK $9.94 —
+1.95
$49.11M — $1.00K — $9.94 — $9.94 — $49.11M — 11.04 $0.90 —
First Hartford  FHRT $21.48 —
-4.53
$48.95M — $200.00 — $21.48 — $21.48 — $48.95M — 4.52 $4.75 —
Oak View Bankshares, Inc.  OAKV $14.00 —
-1.06
$48.81M — $2.00K — $13.99 — $14.00 — $48.81M — 12.61 $1.11 —
Home Loan Financial  HLFN $34.52 —
0
$48.56M — $200.00 — $34.49 — $34.49 — $48.56M — 6.51 $5.30 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Citizens National  CZNL $49.00 —
0
$48.42M — $190.00 — $49.00 — $49.00 — $48.42M — 10.31 $4.75 —
Arvana  AVNI $0.38 —
0
$48.36M — $3.00K — $0.38 — $0.38 — $48.36M — 0 -$0.01 —
FSBH  FSBH $15.95 —
0
$47.98M — $2.30K — $15.85 — $15.95 — $47.98M — 20.71 $0.77 —
Lifestore Financial  LSFG $46.55 —
-5
$47.97M — $200.00 — $46.55 — $46.55 — $47.97M — 8.62 $5.40 —
ImpediMed  IPDQF $0.01 —
0
$47.55M — $583.00 — $0.01 — $0.01 — $47.55M — 0 -$0.01 —
Pender Growth Fund  PNDDF $6.78 —
0
$47.53M — $440.00 — $5.04 — $5.04 — $47.53M — 1.86 $3.64 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Orca Energy  ORXGF $2.40 —
0
$47.44M — $2.87K — $2.40 — $2.40 — $47.44M — 2.92 $0.82 —
Victor Mining Industry  VMTG $0.02 —
+60
$47.29M — $100.00 — $0.02 — $0.02 — $47.29M — 0 -$1.50 —
United National Bank  UNBK $57.51 —
-3.34
$46.29M — $2.00 — $64.44 — $64.44 — $46.29M — 10.41 $5.52 —
Africa Energy  HPMCF $0.09 —
0
$46.15M — $12.00K — $0.11 — $0.12 — $46.15M — 0 $0.00 —
Peoples Bancorp  PEBC $63.00 —
0
$45.92M — $400.00 — $62.50 — $63.11 — $45.92M — 13.93 $4.52 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
Comjoyful International Company  KJFI $0.21 —
0
$45.60M — $1.50K — $0.21 — $0.21 — $45.60M — 0 -$3.74 —
Triad Business Bank  TBBC $5.70 —
+0.88
$45.57M — $1.00K — $5.70 — $5.70 — $45.57M — 0 -$0.58 —
Echelon Resources  NZEOF $0.20 —
0
$45.47M — $600.00 — $0.20 — $0.20 — $45.47M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Critica  VTMLF $0.00 —
0
$45.16M — $100.00 — $0.00 — $0.00 — $45.16M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Lewis & Clark Bancorp  LWCL $40.50 —
0
$43.46M — $500.00 — $40.00 — $40.00 — $43.46M — 810.00 $0.05 —
West Shore Bank  WSSH $35.00 —
+2.04
$43.14M — $1.50K — $34.75 — $35.00 — $43.14M — 8.90 $3.93 —
Decker Manufacturing  DMFG $70.00 —
0
$42.76M — $157.00 — $55.00 — $70.00 — $42.76M — 0 $0.00 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 41.00 $0.02 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
Touchmark Bancshares  TMAK $9.35 —
0
$41.85M — $1.00K — $9.35 — $9.35 — $41.85M — 29.21 $0.32 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $285.00 — $0.70 — $0.70 — $41.31M — 56.09 $0.01 —
Windrock Land Company  WRLC $440.00 —
0
$41.06M — $10.00 — $440.00 — $440.00 — $41.06M — 0 $0.00 —
Solitron Devices  SODI $19.60 —
-6.65
$41.02M — $710.00 — $19.60 — $20.23 — $41.02M — 0 -$0.17 —
AMPEAK ENERGY  SMAYF $0.03 —
-18.51
$40.91M — $182.86K — $0.04 — $0.04 — $40.91M — 0 -$0.04 —
Banxa  BNXAF $0.90 —
-0.11
$40.89M — $580.00 — $0.89 — $0.89 — $40.89M — 0 -$0.11 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀