パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.16T
時価総額合計
$112.38B
総出来高
BTC 56.91%   •   ETH 11.87%
占有率

結果ページ45 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transat A.T  TRZBF $1.56 —
+3.31
$66.24M — $40.00 — $1.56 — $1.56 — $66.24M — 0.29 $5.22 —
Kingmaker Footwear  KMSWF $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
Summit Bancshares  SMAL $56.75 —
+0.27
$66.07M — $1.10K — $56.75 — $56.75 — $66.07M — 14.55 $3.90 —
Lianhua Supermarket  LHUAF $0.02 —
-60
$65.97M — $1.53K — $0.02 — $0.02 — $65.97M — 0.33 $0.06 —
Otello Corporation ASA  OPESF $0.90 —
-14.29
$65.23M — $400.00 — $0.68 — $0.68 — $65.23M — 1.80 $0.50 —
Raffles Education  RFLFF $0.04 —
-10
$64.89M — $1.00K — $0.04 — $0.04 — $64.89M — 0 -$0.01 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
KS Bancorp  KSBI $57.49 —
+0.42
$63.69M — $35.00 — $57.49 — $57.49 — $63.69M — 7.54 $7.62 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Pharol, SGPS  PHRZF $0.06 —
-7.1
$63.59M — $200.00 — $0.06 — $0.06 — $63.59M — 1.60 $0.04 —
Supremex  SUMXF $2.58 —
-4.44
$63.15M — $100.00 — $2.58 — $2.58 — $63.15M — 5.37 $0.48 —
Oregon Bancorp  ORBN $25.50 —
0
$62.61M — $802.00 — $25.50 — $25.50 — $62.61M — 19.02 $1.34 —
Media Sentiment  MSEZ $0.07 —
+6.48
$62.46M — $410.00 — $0.07 — $0.07 — $62.46M — 0 $0.00 —
Yinfu Gold  ELRE $0.51 —
+21.43
$62.21M — $500.00 — $0.51 — $0.51 — $62.21M — 0 $0.00 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $20.00K — $0.01 — $0.01 — $60.49M — 0 -$0.02 —
BBX Capital  BBXIA $4.05 —
-8.37
$60.35M — $1.80K — $4.05 — $4.26 — $60.35M — 0 -$5.02 —
MBT Bancshares  MBKL $29.45 —
+5.16
$60.17M — $595.00 — $27.60 — $29.45 — $60.17M — 10.11 $2.91 —
Solera National Bancorp  SLRK $13.99 —
+1.97
$60.16M — $200.00 — $13.99 — $13.99 — $60.16M — 3.33 $4.19 —
Highlands Bankshares  HBSI $45.00 —
0
$59.68M — $426.00 — $44.00 — $45.00 — $59.68M — 12.29 $3.66 —
AURYN Mining  AUMC $0.85 —
-1.16
$59.50M — $3.13K — $0.85 — $0.85 — $59.50M — 0 $0.00 —
Frontier Services  DVNHF $0.01 —
0
$59.40M — $20.00K — $0.01 — $0.01 — $59.40M — 0 -$0.01 —
Citizens Financial  CIWV $33.14 —
-2.56
$59.27M — $200.00 — $33.14 — $33.25 — $59.27M — 5.91 $5.60 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
American Overseas  AOREF $1,260.00 —
-3.08
$59.19M — $10.00 — $1,260.00 — $1,260.00 — $59.19M — 0 -$2,932.00 —
Africa Energy  HPMCF $0.11 —
+26.44
$58.35M — $12.00K — $0.11 — $0.12 — $58.35M — 0 $0.00 —
PPK  PLPKF $0.64 —
+102.44
$58.04M — $5.00K — $0.35 — $0.35 — $58.04M — 0 -$0.24 —
Pacific Century Premium Developments  PCPDF $0.01 —
-39.6
$58.00M — $16.00 — $0.01 — $0.01 — $58.00M — 0 -$0.02 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Hazer  HZRGF $0.22 —
0
$57.59M — $5.00K — $0.22 — $0.22 — $57.59M — 0 -$0.02 —
Iofina  IOFNF $0.30 —
0
$57.56M — $10.00K — $0.30 — $0.30 — $57.56M — 15.00 $0.02 —
Harford Bank  HFBK $37.45 —
-1.45
$56.37M — $11.95K — $36.70 — $37.45 — $56.37M — 7.62 $4.91 —
Paragon Financial  PGNN $12.30 —
+0.41
$55.62M — $100.00 — $12.30 — $12.30 — $55.62M — 7.45 $1.65 —
Citizens Bancorp  CZBC $9.85 —
0
$55.08M — $200.00 — $9.85 — $9.85 — $55.08M — 25.25 $0.39 —
Baker Boyer Bancorp  BBBK $41.50 —
0
$54.60M — $896.00 — $41.00 — $41.50 — $54.60M — 17.88 $2.32 —
Glorywin Entertainment  GWIN $0.15 —
-13.01
$54.53M — $1.22K — $0.15 — $0.15 — $54.53M — 0 -$0.19 —
Vow ASA  SSHPF $0.19 —
0
$54.31M — $15.00K — $0.19 — $0.19 — $54.31M — 0 -$0.12 —
Annabidiol  ACBD $1.35 —
+37.76
$54.26M — $500.00 — $1.35 — $1.35 — $54.26M — 0 $0.00 —
AMPEAK ENERGY  SMAYF $0.04 —
+7.97
$54.21M — $182.86K — $0.04 — $0.04 — $54.21M — 0 -$0.04 —
Commercial National Financial  CEFC $13.65 —
0
$54.13M — $1.15K — $13.65 — $13.67 — $54.13M — 9.22 $1.48 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Kaanapali Land, LLC  KANP $30.00 —
+4.17
$53.78M — $210.00 — $29.45 — $30.00 — $53.78M — 0 -$2.07 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.55 —
0
$53.16M — $110.00 — $16.55 — $16.55 — $53.16M — 10.34 $1.60 —
FCN Banc  FBVI $30.77 —
0
$53.00M — $500.00 — $30.77 — $30.77 — $53.00M — 12.45 $2.47 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $25.00K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Agassi Sports Entertainment  AASP $5.38 —
-7.24
$52.64M — $100.00 — $5.38 — $5.38 — $52.64M — 0 -$0.29 —
Tree Island Steel  TWIRF $2.03 —
0
$52.60M — $100.00 — $2.03 — $2.03 — $52.60M — 0 -$0.15 —
Ealixir  EAXR $0.87 —
0
$52.13M — $3.10K — $0.51 — $0.87 — $52.13M — 0 -$3,682.00 —
Farmers and Merchants Bancshares  FMFG $16.27 —
-3.15
$52.11M — $400.00 — $16.27 — $16.27 — $52.11M — 10.63 $1.53 —
Green Impact Partners  GIPIF $2.48 —
+2.48
$52.06M — $100.00 — $2.48 — $2.48 — $52.06M — 0 -$0.64 —
Canadian Life Companies Split  CLSPF $4.83 —
+0.1
$51.91M — $700.00 — $4.83 — $4.83 — $51.91M — 2.21 $2.18 —
United National Bank  UNBK $64.44 —
+8.31
$51.87M — $2.00 — $64.44 — $64.44 — $51.87M — 11.67 $5.52 —
Quorum Information  QIFTF $0.70 —
+24.8
$51.55M — $285.00 — $0.70 — $0.70 — $51.55M — 70.00 $0.01 —
First Hartford  FHRT $22.50 —
-2.17
$51.27M — $200.00 — $22.50 — $22.50 — $51.27M — 4.73 $4.75 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Dubber  DUBRF $0.02 —
+76.36
$51.03M — $2.98K — $0.02 — $0.02 — $51.03M — 0 -$0.01 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Lifestore Financial  LSFG $49.00 —
0
$50.49M — $100.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
Helix BioPharma  HBPCF $0.66 —
-61.85
$50.41M — $1.00K — $0.66 — $0.66 — $50.41M — 0 -$0.06 —
Ballston Spa Bancorp  BSPA $67.50 —
-6.25
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
FFW  FFWC $45.89 —
+0.17
$49.85M — $100.00 — $45.89 — $45.89 — $49.85M — 9.15 $5.01 —
BQE Water  BTQNF $38.33 —
+0.87
$49.76M — $200.00 — $38.33 — $38.33 — $49.76M — 9.14 $4.19 —
Oak View Bankshares, Inc.  OAKV $14.15 —
+1.43
$49.33M — $1.05K — $13.95 — $14.15 — $49.33M — 12.74 $1.11 —
HWGG Entertainment  HWGG $2.00 —
0
$49.32M — $200.00 — $2.00 — $2.00 — $49.32M — 0 -$0.01 —
Western Energy Services  WEEEF $1.45 —
-2.03
$49.07M — $1.20K — $1.45 — $1.45 — $49.07M — 0 -$0.14 —
Home Loan Financial  HLFN $34.49 —
-0.09
$48.51M — $200.00 — $34.49 — $34.49 — $48.51M — 6.50 $5.30 —
Citizens National  CZNL $49.00 —
0
$48.42M — $190.00 — $49.00 — $49.00 — $48.42M — 10.31 $4.75 —
Arvana  AVNI $0.38 —
0
$48.36M — $3.00K — $0.38 — $0.38 — $48.36M — 0 -$0.01 —
Holistic Asset Finance  HAFG $0.65 —
+18.18
$48.25M — $100.00 — $0.65 — $0.65 — $48.25M — 0 -$8.32 —
Pacific Valley Bancorp  PVBK $9.75 —
0
$48.17M — $100.00 — $9.75 — $9.75 — $48.17M — 10.83 $0.90 —
FSBH  FSBH $15.95 —
0
$47.98M — $2.30K — $15.85 — $15.95 — $47.98M — 20.71 $0.77 —
Echelon Resources  NZEOF $0.21 —
+5
$47.75M — $600.00 — $0.20 — $0.20 — $47.75M — 5.25 $0.04 —
ImpediMed  IPDQF $0.01 —
0
$47.55M — $583.00 — $0.01 — $0.01 — $47.55M — 0 -$0.01 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Orca Energy  ORXGF $2.40 —
0
$47.44M — $2.87K — $2.40 — $2.40 — $47.44M — 2.92 $0.82 —
Leveljump Healthcare  JMPHF $0.06 —
+960
$47.33M — $15.40K — $0.06 — $0.06 — $47.33M — 5.83 $0.01 —
Golden Valley Bancshares  GVYB $21.00 —
0
$46.97M — $1.00 — $21.00 — $21.00 — $46.97M — 11.35 $1.85 —
Peoples Bancorp  PEBC $63.00 —
0
$45.92M — $400.00 — $62.50 — $63.11 — $45.92M — 13.93 $4.52 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
UMeWorld  UMEWF $0.41 —
+13.89
$45.83M — $5.30K — $0.41 — $0.41 — $45.83M — 0 $0.00 —
Comjoyful International Company  KJFI $0.21 —
0
$45.60M — $1.50K — $0.21 — $0.21 — $45.60M — 0 -$3.74 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Triad Business Bank  TBBC $5.65 —
0
$45.17M — $5.00K — $5.65 — $5.70 — $45.17M — 0 -$0.58 —
Critica  VTMLF $0.00 —
0
$45.16M — $100.00 — $0.00 — $0.00 — $45.16M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
HCB Financial  HCBN $43.74 —
+14.35
$44.61M — $138.00 — $39.00 — $43.74 — $44.61M — 6.47 $6.76 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Alpha One  AOAO $4.01 —
+12.96
$44.00M — $2.00 — $4.01 — $4.01 — $44.00M — 0 -$0.97 —
Solitron Devices  SODI $21.00 —
+2.44
$43.95M — $5.00 — $21.00 — $21.00 — $43.95M — 0 -$0.17 —
Lewis & Clark Bancorp  LWCL $40.00 —
-1.23
$42.93M — $500.00 — $40.00 — $40.00 — $42.93M — 800.00 $0.05 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
West Shore Bank  WSSH $34.30 —
-0.17
$42.28M — $320.00 — $34.30 — $34.50 — $42.28M — 8.72 $3.93 —
Touchmark Bancshares  TMAK $9.35 —
0
$41.85M — $100.00 — $9.35 — $9.35 — $41.85M — 29.21 $0.32 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀