$3.37T
Capitalização total de mercado
$102.95B
Volume total
BTC 61.70%   •   ETH 9.03%
Dominância

Página de resultados 45 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACT Energy  CETEF $3.79 —
+0.8
$136.42M — $100 — $3.79 — $3.79 — $136.42M — 3.67 $1.03 —
Playmates  PYHOF $0.07 —
-7.14
$135.12M — $10K — $0.07 — $0.07 — $135.12M — 0 $0 —
Somerset Trust Holding Company  SOME $53.5 —
+0.04
$134.94M — $100 — $53.5 — $53.5 — $134.94M — 5.50 $9.71 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Direct Selling  DSAQ $15.55 —
+33.13
$131.74M — $1 — $15.55 — $15.55 — $131.74M — 0 -$1 —
Foraco International SA  FRACF $1.32 —
+2.33
$131.68M — $100 — $1.32 — $1.32 — $131.68M — 6.28 $0.21 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$131.6M — $12K — $0.0022 — $0.0022 — $131.6M — 0 $0 —
Sarama Resources  SRMMF $0.02 —
+1150
$131.41M — $4.66K — $0.02 — $0.02 — $131.41M — 0 -$0.02 —
Bank of Utica  BKUT $530 —
+4.74
$131.24M — $1 — $530 — $530 — $131.24M — 6.62 $80 —
First Ottawa Bancshares  FOTB $140.02 —
-0.7
$130.69M — $100 — $140.02 — $140.02 — $130.69M — 6.17 $22.67 —
Genesis Land Development  GNLAF $2.2 —
0
$130.43M — $200 — $2.2 — $2.2 — $130.43M — 4.31 $0.51 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-12.5
$130.12M — $50K — $0.14 — $0.14 — $130.12M — 0 -$0.02 —
Audio Pixels  ADPXY $2.6 —
+8.15
$128.73M — $1 — $2.6 — $2.6 — $128.73M — 0 -$0.18 —
SDI  SDIIF $0.7299 —
+10.99
$127.47M — $3K — $0.7299 — $0.7299 — $127.47M — 14.66 $0.05 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $100 — $15 — $15 — $125.66M — 0 -$0.65 —
Bank of Utica  BKUTK $500 —
+0.6
$125.3M — $11 — $500 — $500.01 — $125.3M — 6.25 $80 —
Hartford Creative  HFUS $5 —
0
$125.14M — $100 — $5 — $5 — $125.14M — 100.00 $0.05 —
Tri City Bankshares  TRCY $14.05 —
-0.35
$125.11M — $600 — $14.01 — $14.05 — $125.11M — 8.21 $1.71 —
Benchmark Bankshares  BMBN $27.5 —
+3.77
$122.8M — $300 — $27.5 — $27.5 — $122.8M — 7.12 $3.86 —
Pinetree Capital  PNPFF $13.04 —
0
$122.41M — $25 — $13.04 — $13.04 — $122.41M — 5.21 $2.5 —
Orca Energy  ORXGF $2.4 —
+6.67
$122.1M — $1.6K — $2.4 — $2.4 — $122.1M — 0 -$1.13 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
IG Design  IGDFF $0.81 —
+5.3
$120.41M — $1K — $0.81 — $0.81 — $120.41M — 5.06 $0.16 —
Bathurst Resources  BTURF $0.4799 —
0
$120.25M — $200 — $0.4799 — $0.4799 — $120.25M — 4.37 $0.11 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Ceres Power  CRPHY $0.27 —
-45.8
$119.17M — $2.1K — $0.27 — $0.27 — $119.17M — 0 -$0.1 —
SouthGobi Resources  SGQRF $0.4 —
-1.38
$118.68M — $13.26K — $0.4 — $0.4 — $118.68M — 2.22 $0.18 —
Clarke  CLKFF $8.6 —
-46.12
$118.53M — $175 — $9.54 — $9.54 — $118.53M — 4.94 $1.74 —
Source Energy Services  SCEYF $8.64 —
-4.64
$118.5M — $9 — $8.64 — $8.64 — $118.5M — 5.11 $1.69 —
Hansard Global  HNRDF $0.8399 —
+33.33
$118.3M — $37K — $0.5699 — $0.5699 — $118.3M — 16.80 $0.05 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.79 —
+1.48
$117.97M — $400 — $15.5 — $15.5 — $117.97M — 6.77 $2.33 —
China Oil And Gas  CLSZF $0.02 —
-12.5
$117.76M — $600 — $0.02 — $0.02 — $117.76M — 0 $0 —
UTG  UTGN $37.25 —
+0.65
$117.51M — $42 — $37.25 — $37.25 — $117.51M — 2.23 $16.7 —
MINT Income Fund  MICFF $5.23 —
+3.98
$117.47M — $100 — $5.23 — $5.23 — $117.47M — 3.76 $1.39 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$116.62M — $2.5K — $0.25 — $0.25 — $116.62M — 0 -$0.2 —
Shelf Drilling  SHLLF $0.45 —
-16.45
$116.25M — $22K — $0.45 — $0.45 — $116.25M — 1.18 $0.38 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.8M — $100 — $3.66 — $3.66 — $115.8M — 0 -$0.57 —
Paradise Entertainment  PDSSF $0.11 —
-62.04
$115.74M — $1K — $0.1199 — $0.1199 — $115.74M — 2.75 $0.04 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
+1.77
$115.48M — $6 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Keck Seng Investments (Hong Kong)  KCKSF $0.33 —
+9.74
$112.27M — $800 — $0.33 — $0.33 — $112.27M — 3.30 $0.1 —
Primary Bank  PRMY $24 —
-0.41
$111.8M — $3.55K — $24 — $24.1 — $111.8M — 10.95 $2.19 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Yellow Pages  YLWDF $8.07 —
+1.13
$111.55M — $350 — $8.07 — $8.07 — $111.55M — 7.01 $1.15 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
First Commerce Bancorp, Inc.  CMRB $4.85 —
+4.98
$110.73M — $3.13K — $4.85 — $4.85 — $110.73M — 23.09 $0.21 —
Tian An Medicare  COLRF $0.08 —
0
$110.38M — $240 — $0.0001 — $0.0001 — $110.38M — 0 $0 —
Viskase Companies  VKSC $1 —
0
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
HPN  KICK $9 —
+35.34
$109.14M — $525 — $8 — $9 — $109.14M — 0 -$62.31 —
Summit Bank  SBKO $14.05 —
+0.36
$108.46M — $1.4K — $14.05 — $14.19 — $108.46M — 9.68 $1.45 —
AIC Mines  IAUFF $0.1799 —
-15.95
$106.44M — $1.5K — $0.1799 — $0.1799 — $106.44M — 9.24 $0.02 —
TurnKey Capital  TKCI $0.25 —
-64.14
$106.33M — $359 — $0.25 — $0.25 — $106.33M — 0 -$0.1 —
McRae Industries  MCRAA $46.95 —
+1.19
$106.13M — $200 — $46.95 — $47 — $106.13M — 13.15 $3.57 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Tethys Petroleum  TETHF $0.92 —
-11.83
$105.32M — $100 — $0.92 — $0.92 — $105.32M — 0 -$0.1 —
Tobii AB (publ)  TBIIF $0.45 —
-1.1
$105.16M — $5K — $0.45 — $0.45 — $105.16M — 45.00 $0.01 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Bridgemarq Real Estate Services  BREUF $10.87 —
-0.28
$104.95M — $88 — $10.87 — $10.89 — $104.95M — 0 -$0.62 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
Cookpad  CPADF $0.9799 —
0
$103.63M — $8.7K — $0.9499 — $0.9799 — $103.63M — 10.85 $0.09 —
China Shuifa Singyes Energy  CSSXF $0.04 —
+21.67
$103.55M — $12K — $0.04 — $0.04 — $103.55M — 0 $0 —
Pharos Energy  SOCLF $0.25 —
-7.15
$103.25M — $200 — $0.25 — $0.25 — $103.25M — 5.01 $0.05 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
First Capital Bancshares  FCPB $10.89 —
-0.09
$103.01M — $8 — $10.89 — $10.89 — $103.01M — 20.16 $0.54 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$102.18M — $400 — $45.25 — $45.36 — $102.18M — 12.67 $3.57 —
FFD Financial  FFDF $34.5 —
-1.4
$102.09M — $145 — $34.5 — $34.5 — $102.09M — 8.77 $3.93 —
Thinkific Labs  THNCF $1.5 —
-0.66
$102.07M — $100 — $1.5 — $1.5 — $102.07M — 75.00 $0.02 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$101.9M — $100 — $13.45 — $13.45 — $101.9M — 6.49 $2.07 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Rainbow Rare Earths  RBWRF $0.16 —
+5.44
$101.24M — $350 — $0.16 — $0.16 — $101.24M — 0 -$0.01 —
BEO Bancorp  BEOB $81.5 —
+0.31
$101.22M — $100 — $81.5 — $81.5 — $101.22M — 6.16 $13.22 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.1 —
-12.89
$101.14M — $5K — $0.1 — $0.1 — $101.14M — 0 $0 —
Kingmaker Footwear  KMSWF $0.1 —
+100
$100.85M — $1.33K — $0.11 — $0.11 — $100.85M — 0 $0 —
RF Capital  GMPXF $6.14 —
+0.99
$100.17M — $100 — $6.14 — $6.14 — $100.17M — 0 -$0.32 —
Naked Wines  MJWNY $4.5 —
+12.22
$100.05M — $5 — $4.5 — $4.5 — $100.05M — 0 -$1.16 —
True North Commercial Real Estate Investment Trust  TUERF $7.06 —
+5.06
$99.9M — $517 — $7.06 — $7.09 — $99.9M — 0 -$1.32 —
Roots  RROTF $2.47 —
+0.41
$99.42M — $100 — $2.47 — $2.47 — $99.42M — 0 -$0.6 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Betmakers Technology  TPBTF $0.08999 —
+10.73
$98.62M — $1K — $0.08999 — $0.08999 — $98.62M — 0 -$0.03 —
Braemar  BSEAF $3.1 —
-17.55
$98.35M — $300 — $3.1 — $3.1 — $98.35M — 14.09 $0.22 —
Victoria  VCCTF $0.8599 —
-11.99
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
Diamond Lake Minerals  DLMI $2.76 —
-25.81
$97.96M — $72 — $2.76 — $2.76 — $97.96M — 0 -$6.22 —
MedPeer,Inc.  MDPEF $3.95 —
+40.07
$97.74M — $510 — $3.95 — $3.95 — $97.74M — 8.40 $0.47 —
Australian Strategic Materials  ASMMF $0.54 —
+19.41
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.12 —
BioSyent  BIOYF $8.65 —
-1.48
$97.35M — $115 — $8.65 — $8.65 — $97.35M — 17.65 $0.49 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Goal Acquisitions  PUCK $13 —
-1.44
$96.97M — $100 — $13 — $13 — $96.97M — 0 -$0.3 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.