Página de resultados 45 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Life & Banc Split LFBCF	$5.95 —	+2.94	$160.73M —	$3.3K —	$5.5 —	$5.5 —	$160.73M —	1.63	$3.64 —
Vecima Networks VNWTF	$6.56 —	0	$159.5M —	$200 —	$7 —	$7 —	$159.5M —	26.23	$0.25 —
Urbana Corporation URNAF	$3.94 —	+0.77	$157.51M —	$2.3K —	$3.94 —	$3.96 —	$157.51M —	2.22	$1.77 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
BrainsWay BRSYF	$3.4 —	0	$156.62M —	$900 —	$3.26 —	$3.86 —	$156.62M —	37.77	$0.09 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$300 —	$5 —	$5 —	$155.61M —	0	-$1.95 —
iHeartMedia IHRTB	$1.01 —	0	$155.36M —	$290 —	$1.01 —	$1.01 —	$155.36M —	0	-$6.68 —
Exco EXCOF	$3.96 —	0	$154.98M —	$500 —	$3.96 —	$3.96 —	$154.98M —	7.61	$0.52 —
China Aerospace CHAEF	$0.05 —	-40.69	$154.25M —	$10K —	$0.05 —	$0.05 —	$154.25M —	0	$0 —
Futaba FUBAF	$2.98 —	0	$153.85M —	$400 —	$4.09 —	$4.09 —	$153.85M —	7.44	$0.4 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
Ceres Power CRPHY	$0.39 —	0	$151.33M —	$2.1K —	$0.27 —	$0.27 —	$151.33M —	0	-$0.1 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Appen APPEF	$0.5699 —	-3.46	$150.62M —	$1.5K —	$0.5699 —	$0.5699 —	$150.62M —	0	-$0.09 —
Aztec Land and Cattle Company AZLCZ	$999.99 —	-6.98	$150.01M —	$1 —	$999.99 —	$999.99 —	$150.01M —	0	$0 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
Gamehost GHIFF	$7.08 —	0	$148.79M —	$100 —	$7.08 —	$7.08 —	$148.79M —	10.56	$0.67 —
ADCapital US ADCV	$0.4 —	0	$148.6M —	$657 —	$0.05 —	$0.05 —	$148.6M —	0	-$0.11 —
Andrew Peller ADWPF	$3.28 —	0	$148.4M —	$100 —	$3.24 —	$3.24 —	$148.4M —	46.85	$0.07 —
Playmates PYHOF	$0.07 —	0	$146.38M —	$10K —	$0.07 —	$0.07 —	$146.38M —	0	$0 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
FS Bancorp FXLG	$34.5 —	+0.29	$145.6M —	$100 —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
Scancell SCNLF	$0.14 —	0	$145.15M —	$250 —	$0.23 —	$0.23 —	$145.15M —	0	-$0.03 —
Grange Resources GRRLF	$0.08999 —	0	$144.75M —	$5K —	$0.17 —	$0.17 —	$144.75M —	3.00	$0.03 —
Shelf Drilling SHLLF	$0.4799 —	0	$144.61M —	$22K —	$0.45 —	$0.45 —	$144.61M —	1.36	$0.35 —
Accsys ACSYF	$0.52 —	0	$144.23M —	$10K —	$0.64 —	$0.64 —	$144.23M —	0	-$0.16 —
Expert.ai S.p.A EXSPF	$1.2 —	0	$144.2M —	$5K —	$1.2 —	$1.2 —	$144.2M —	0	-$0.12 —
Carnarvon Energy CVONF	$0.08 —	0	$143.13M —	$12.41K —	$0.11 —	$0.11 —	$143.13M —	0	$0 —
Founder FHGDF	$0.1 —	0	$142.25M —	$5K —	$0.1 —	$0.1 —	$142.25M —	10.00	$0.01 —
FAVO Capital FAVO	$1.45 —	0	$141.35M —	$762 —	$1.35 —	$1.49 —	$141.35M —	0	$0 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$139.03M —	$996 —	$1.15 —	$1.15 —	$139.03M —	0.98	$0.83 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Photocure ASA PHCUF	$4.32 —	0	$138.01M —	$1.05K —	$4.48 —	$4.52 —	$138.01M —	0	-$0.01 —
Syrah Resources SRHYY	$0.1199 —	-35.45	$137.35M —	$25 —	$0.1199 —	$0.1199 —	$137.35M —	0	-$0.14 —
Webco Industries WEBC	$159.8 —	-10.2	$137.24M —	$2 —	$159.8 —	$159.8 —	$137.24M —	4.81	$33.19 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Silence Therapeutics SLNCF	$0.9499 —	0	$134.59M —	$4K —	$0.8 —	$0.9499 —	$134.59M —	0	-$0.33 —
NEXT-ChemX CHMX	$4.69 —	+0.21	$133.88M —	$100 —	$4.69 —	$4.69 —	$133.88M —	0	-$0.06 —
Vanguard Green Inv MUGH	$2.25 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Genesis Land Development GNLAF	$2.35 —	0	$133.38M —	$700 —	$3 —	$3.02 —	$133.38M —	4.60	$0.51 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$132.99M —	$700 —	$0.2899 —	$0.2899 —	$132.99M —	0	-$0.22 —
Diamond Lake Minerals DLMI	$3.74 —	0	$132.74M —	$100 —	$4 —	$4 —	$132.74M —	0	-$6.22 —
Foraco International SA FRACF	$1.32 —	0	$132.05M —	$1.4K —	$1.37 —	$1.39 —	$132.05M —	4.71	$0.28 —
GOME Retail GMELF	$0.002799 —	0	$131.7M —	$10K —	$0.005 —	$0.005 —	$131.7M —	0	$0 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$131.18M —	$100 —	$1.11 —	$1.11 —	$131.18M —	0	-$0.42 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
MCAP MCAP	$5.38 —	+2.48	$130.01M —	$36 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.005 —	0	$129.65M —	$500 —	$0.02 —	$0.02 —	$129.65M —	0	-$0.02 —
Tian An Medicare COLRF	$0.1199 —	0	$127.83M —	$240 —	$0.0001 —	$0.0001 —	$127.83M —	0	$0 —
EKF Diagnostics EKDHF	$0.25 —	0	$127.26M —	$700 —	$0.3099 —	$0.3099 —	$127.26M —	12.36	$0.02 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$127.21M —	$255 —	$0.64 —	$0.64 —	$127.21M —	0	-$0.06 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$17 —	+0.06	$127.01M —	$200 —	$16.99 —	$17 —	$127.01M —	7.45	$2.28 —
Victoria VCCTF	$1.12 —	0	$126.7M —	$2.2K —	$1.26 —	$1.3 —	$126.7M —	0	-$2.67 —
AIC Mines IAUFF	$0.22 —	0	$126.65M —	$1.1K —	$0.2399 —	$0.26 —	$126.65M —	11.00	$0.02 —
Bank of Utica BKUTK	$489 —	+6.21	$124.25M —	$4 —	$489 —	$489 —	$124.25M —	6.51	$75 —
Tri City Bankshares TRCY	$13.95 —	-0.29	$124.22M —	$1.53K —	$13.94 —	$13.95 —	$124.22M —	8.20	$1.7 —
ACT Energy CETEF	$3.54 —	+0.57	$123.05M —	$400 —	$3.54 —	$3.56 —	$123.05M —	3.24	$1.09 —
Gemfields PLLHF	$0.11 —	0	$122.64M —	$20K —	$0.11 —	$0.11 —	$122.64M —	0	-$0.07 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Aeris Resources ARSRF	$0.13 —	0	$121.62M —	$3.48K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
IQE IQEPF	$0.1 —	0	$121.08M —	$500 —	$0.17 —	$0.17 —	$121.08M —	0	-$0.03 —
Tefron TFRFF	$7.5 —	0	$120.93M —	$250 —	$7.5 —	$7.5 —	$120.93M —	6.30	$1.19 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$120.65M —	$10K —	$0.05999 —	$0.05999 —	$120.65M —	0	-$0.01 —
Pharos Energy SOCLF	$0.2899 —	0	$119.89M —	$200 —	$0.25 —	$0.25 —	$119.89M —	5.79	$0.05 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
CareRx CHHHF	$1.87 —	0	$119.04M —	$100 —	$1.9 —	$1.9 —	$119.04M —	0	-$0.05 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$200 —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Viskase Companies VKSC	$1.15 —	0	$118.67M —	$100 —	$1.15 —	$1.15 —	$118.67M —	0	-$0.21 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Carbios SAS COOSF	$7.04 —	+31.1	$118.27M —	$100 —	$6.55 —	$6.55 —	$118.27M —	0	-$2.07 —
Pinetree Capital PNPFF	$12.5 —	-1.57	$118.04M —	$51 —	$12.7 —	$12.7 —	$118.04M —	5.04	$2.48 —
Source Energy Services SCEYF	$7.46 —	+36.63	$117.08M —	$100 —	$7.46 —	$7.46 —	$117.08M —	14.62	$0.51 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Thinkific Labs THNCF	$1.6 —	0	$114.64M —	$100 —	$1.75 —	$1.75 —	$114.64M —	0	$0 —
Lai Sun Development Company LVSDF	$0.05 —	0	$114.25M —	$100 —	$0.11 —	$0.11 —	$114.25M —	0	-$0.17 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Primary Bank PRMY	$24.36 —	+1.5	$113.48M —	$100 —	$24.36 —	$24.36 —	$113.48M —	11.65	$2.09 —
Bigtincan BTGHF	$0.13 —	0	$113.43M —	$21.52K —	$0.13 —	$0.13 —	$113.43M —	0	-$0.05 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
First Commerce Bancorp, Inc. CMRB	$4.93 —	+2.49	$112.55M —	$100 —	$4.93 —	$4.93 —	$112.55M —	7.04	$0.7 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$4K —	$0.3099 —	$0.3099 —	$112.3M —	0	-$0.01 —
Somerset Trust Holding Company SOME	$44.5 —	-2.16	$112.24M —	$100 —	$44.5 —	$44.5 —	$112.24M —	4.58	$9.71 —
Benchmark Bankshares BMBN	$25.05 —	+1.21	$111.86M —	$500 —	$24.89 —	$25.05 —	$111.86M —	7.05	$3.55 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Bathurst Resources BTURF	$0.46 —	0	$111.56M —	$833 —	$0.5899 —	$0.5899 —	$111.56M —	4.18	$0.11 —
MINT Income Fund MICFF	$4.95 —	-3.32	$111.18M —	$200 —	$4.95 —	$4.95 —	$111.18M —	3.56	$1.39 —
McRae Industries, Inc. MCRAB	$50 —	0	$111.11M —	$100 —	$50 —	$50 —	$111.11M —	14.00	$3.57 —
McRae Industries MCRAA	$49 —	0	$111.11M —	$100 —	$49 —	$49 —	$111.11M —	13.72	$3.57 —
HWGG Entertainment HWGG	$4.5 —	-57.14	$110.97M —	$1.7K —	$4.5 —	$7 —	$110.97M —	0	-$0.03 —
Asian Pay Television Trust APTTF	$0.02999 —	0	$110.72M —	$100 —	$0.05999 —	$0.05999 —	$110.72M —	1.37	$0.02 —
UTG UTGN	$35 —	0	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}