Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
Tổng vốn hoá thị trường
$62.85B
Tổng khối lượng
BTC 56.94%   •   ETH 11.73%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Bancshares  SMAL $56.60 —
-0.7
$65.89M — $500.00 — $56.60 — $56.60 — $65.89M — 14.51 $3.90 —
BBX Capital  BBXIA $4.40 —
+8.37
$65.57M — $3.33K — $4.06 — $4.42 — $65.57M — 0 -$5.02 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Transat A.T  TRZBF $1.51 —
0
$64.12M — $40.00 — $1.56 — $1.56 — $64.12M — 0.28 $5.22 —
Bullion Gold Resources  TTEXF $0.07 —
0
$64.05M — $804.00 — $0.00 — $0.00 — $64.05M — 0 $0.00 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Feishang Anthracite Resources  FSHRF $0.01 —
0
$63.59M — $5.00K — $0.04 — $0.04 — $63.59M — 0 -$0.07 —
KS Bancorp  KSBI $57.25 —
0
$63.42M — $35.00 — $57.49 — $57.49 — $63.42M — 7.51 $7.62 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Oregon Bancorp  ORBN $25.50 —
+1.43
$62.61M — $300.00 — $25.15 — $25.50 — $62.61M — 19.02 $1.34 —
Iofina  IOFNF $0.32 —
+6.67
$61.39M — $10.00K — $0.30 — $0.30 — $61.39M — 16.00 $0.02 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Elementos  ELTLF $0.10 —
0
$61.01M — $100.00K — $0.11 — $0.11 — $61.01M — 0 -$0.01 —
Citizens Financial  CIWV $34.00 —
0
$60.81M — $100.00 — $34.01 — $34.01 — $60.81M — 6.07 $5.60 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $20.00K — $0.01 — $0.01 — $60.49M — 0 -$0.02 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Highlands Bankshares  HBSI $45.00 —
0
$59.68M — $426.00 — $44.00 — $45.00 — $59.68M — 12.29 $3.66 —
AURYN Mining  AUMC $0.85 —
-1.16
$59.50M — $3.13K — $0.85 — $0.85 — $59.50M — 0 $0.00 —
Frontier Services  DVNHF $0.01 —
0
$59.40M — $20.00K — $0.01 — $0.01 — $59.40M — 0 -$0.01 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
American Overseas  AOREF $1,260.01 —
0
$59.19M — $1.00 — $1,300.00 — $1,300.00 — $59.19M — 0 -$2,932.00 —
Solera National Bancorp  SLRK $13.72 —
0
$59.00M — $6.56K — $13.72 — $13.72 — $59.00M — 3.27 $4.19 —
The Character  CGROF $3.26 —
0
$57.81M — $140.00 — $3.25 — $3.25 — $57.81M — 10.18 $0.32 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Hazer  HZRGF $0.22 —
0
$57.59M — $5.00K — $0.22 — $0.22 — $57.59M — 0 -$0.02 —
Harford Bank  HFBK $38.00 —
0
$57.19M — $11.95K — $36.70 — $37.45 — $57.19M — 7.73 $4.91 —
Agassi Sports Entertainment  AASP $5.80 —
0
$56.75M — $1.40K — $5.25 — $5.80 — $56.75M — 0 -$0.29 —
MBT Bancshares  MBKL $27.70 —
+0.73
$56.61M — $201.00 — $27.25 — $28.00 — $56.61M — 9.51 $2.91 —
Media Sentiment  MSEZ $0.06 —
-4.32
$56.13M — $410.00 — $0.07 — $0.07 — $56.13M — 0 $0.00 —
Paragon Financial  PGNN $12.30 —
+0.41
$55.62M — $100.00 — $12.30 — $12.30 — $55.62M — 7.45 $1.65 —
Citizens Bancorp  CZBC $9.85 —
0
$55.08M — $200.00 — $9.85 — $9.85 — $55.08M — 25.25 $0.39 —
Baker Boyer Bancorp  BBBK $41.50 —
0
$54.60M — $896.00 — $41.00 — $41.50 — $54.60M — 17.88 $2.32 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Commercial National Financial  CEFC $13.71 —
+0.44
$54.36M — $200.00 — $13.65 — $13.65 — $54.36M — 9.26 $1.48 —
Vow ASA  SSHPF $0.19 —
0
$54.31M — $15.00K — $0.19 — $0.19 — $54.31M — 0 -$0.12 —
Farmers and Merchants Bancshares  FMFG $16.80 —
0
$53.81M — $100.00 — $16.80 — $16.80 — $53.81M — 10.76 $1.56 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.55 —
0
$53.16M — $110.00 — $16.55 — $16.55 — $53.16M — 10.34 $1.60 —
FCN Banc  FBVI $30.77 —
0
$53.00M — $500.00 — $30.77 — $30.77 — $53.00M — 12.45 $2.47 —
Grow Capital  GRWC $0.35 —
0
$52.83M — $3.00 — $0.18 — $0.18 — $52.83M — 0 -$40.29 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $25.00K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
First Hartford  FHRT $23.10 —
+0.43
$52.64M — $100.00 — $23.00 — $23.00 — $52.64M — 4.73 $4.88 —
Tree Island Steel  TWIRF $2.03 —
0
$52.60M — $100.00 — $2.03 — $2.03 — $52.60M — 0 -$0.15 —
Coolpad  CHWTF $0.14 —
0
$52.18M — $13.00 — $0.10 — $0.10 — $52.18M — 0 -$0.08 —
Kaanapali Land, LLC  KANP $29.00 —
+0.69
$51.99M — $210.00 — $29.45 — $30.00 — $51.99M — 0 -$2.07 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.21 $2.18 —
ACC Aviation  CAVG $0.10 —
0
$51.34M — $31.26K — $0.02 — $0.10 — $51.34M — 0 -$0.03 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $500.00 — $0.51 — $0.51 — $51.23M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
Green Impact Partners  GIPIF $2.42 —
0
$50.80M — $100.00 — $2.48 — $2.48 — $50.80M — 0 -$0.64 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Lifestore Financial  LSFG $49.00 —
0
$50.49M — $100.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
BQE Water  BTQNF $38.85 —
0
$50.43M — $80.00 — $38.00 — $38.00 — $50.43M — 9.27 $4.19 —
Ealixir  EAXR $0.84 —
-3.46
$50.32M — $3.10K — $0.51 — $0.87 — $50.32M — 0 -$3,682.00 —
AMPEAK ENERGY  SMAYF $0.04 —
0
$50.21M — $182.86K — $0.04 — $0.04 — $50.21M — 0 -$0.04 —
Ballston Spa Bancorp  BSPA $67.50 —
-6.25
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
Western Energy Services  WEEEF $1.48 —
0
$50.09M — $1.20K — $1.45 — $1.45 — $50.09M — 0 -$0.14 —
FFW  FFWC $45.89 —
+0.17
$49.85M — $100.00 — $45.89 — $45.89 — $49.85M — 9.15 $5.01 —
ENM  ENMHF $0.03 —
0
$49.52M — $3.58K — $0.02 — $0.02 — $49.52M — 0 $0.00 —
HWGG Entertainment  HWGG $2.00 —
-11.11
$49.32M — $600.00 — $2.00 — $3.00 — $49.32M — 0 -$0.01 —
Oak View Bankshares, Inc.  OAKV $13.95 —
+3.33
$48.63M — $2.10K — $13.60 — $13.95 — $48.63M — 12.56 $1.11 —
Home Loan Financial  HLFN $34.52 —
0
$48.56M — $200.00 — $34.49 — $34.49 — $48.56M — 6.51 $5.30 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Citizens National  CZNL $49.00 —
0
$48.42M — $190.00 — $49.00 — $49.00 — $48.42M — 10.31 $4.75 —
Arvana  AVNI $0.38 —
0
$48.36M — $3.00K — $0.38 — $0.38 — $48.36M — 0 -$0.01 —
Pacific Valley Bancorp  PVBK $9.75 —
0
$48.17M — $100.00 — $9.75 — $9.75 — $48.17M — 10.83 $0.90 —
FSBH  FSBH $15.95 —
0
$47.98M — $2.30K — $15.85 — $15.95 — $47.98M — 20.71 $0.77 —
United National Bank  UNBK $59.50 —
0
$47.89M — $2.00 — $64.44 — $64.44 — $47.89M — 10.77 $5.52 —
ImpediMed  IPDQF $0.01 —
0
$47.55M — $583.00 — $0.01 — $0.01 — $47.55M — 0 -$0.01 —
Pender Growth Fund  PNDDF $6.78 —
0
$47.53M — $440.00 — $5.04 — $5.04 — $47.53M — 1.86 $3.64 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Orca Energy  ORXGF $2.40 —
0
$47.44M — $2.87K — $2.40 — $2.40 — $47.44M — 2.92 $0.82 —
Victor Mining Industry  VMTG $0.02 —
+9.09
$47.29M — $1.97K — $0.01 — $0.01 — $47.29M — 0 -$1.50 —
Golden Valley Bancshares  GVYB $21.00 —
0
$46.97M — $1.00 — $21.00 — $21.00 — $46.97M — 11.35 $1.85 —
Africa Energy  HPMCF $0.09 —
0
$46.15M — $12.00K — $0.11 — $0.12 — $46.15M — 0 $0.00 —
Peoples Bancorp  PEBC $63.00 —
0
$45.92M — $400.00 — $62.50 — $63.11 — $45.92M — 13.93 $4.52 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
Comjoyful International Company  KJFI $0.21 —
0
$45.60M — $1.98K — $0.21 — $0.21 — $45.60M — 0 -$3.74 —
Echelon Resources  NZEOF $0.20 —
0
$45.47M — $600.00 — $0.20 — $0.20 — $45.47M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Triad Business Bank  TBBC $5.65 —
0
$45.17M — $5.00K — $5.65 — $5.70 — $45.17M — 0 -$0.58 —
Critica  VTMLF $0.00 —
0
$45.16M — $100.00 — $0.00 — $0.00 — $45.16M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Lewis & Clark Bancorp  LWCL $40.50 —
0
$43.46M — $500.00 — $40.00 — $40.00 — $43.46M — 810.00 $0.05 —
Solitron Devices  SODI $20.50 —
0
$42.90M — $5.00 — $21.00 — $21.00 — $42.90M — 0 -$0.17 —
Decker Manufacturing  DMFG $70.00 —
0
$42.76M — $157.00 — $55.00 — $70.00 — $42.76M — 0 $0.00 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 27.33 $0.03 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
West Shore Bank  WSSH $34.36 —
0
$42.35M — $320.00 — $34.30 — $34.50 — $42.35M — 8.74 $3.93 —
Windrock Land Company  WRLC $449.99 —
0
$42.00M — $1.00 — $449.99 — $449.99 — $42.00M — 0 $0.00 —
Touchmark Bancshares  TMAK $9.35 —
+0.54
$41.85M — $100.00 — $9.35 — $9.35 — $41.85M — 29.21 $0.32 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀