Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$45.34B
Tổng khối lượng
BTC 56.24%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Gensource Potash AGCCF US $0.06 —
0
$28.10M — $12.50K — $0.12 — $0.12 — $28.10M — 0 -$0.01 —
us Xali Gold CGDXF US $0.17 —
0
$28.07M — $5.50K — $0.19 — $0.19 — $28.07M — 17.50 $0.01 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us West High Yield (W.H.Y.) Resources WHYRF US $0.23 —
0
$27.79M — $17.00K — $0.24 — $0.24 — $27.79M — 0 -$0.03 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.25 —
-2.17
$27.43M — $1.00K — $2.25 — $2.25 — $27.43M — 0 $0.00 —
us Pacific Alliance Bank PFBN US $8.49 —
0
$27.43M — $1.00 — $8.35 — $8.35 — $27.43M — 11.95 $0.71 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Pointerra Limited PTRRF US $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
us Apollo Bancorp APLO US $54.00 —
0
$27.14M — $6.00 — $58.17 — $58.17 — $27.14M — 12.49 $4.32 —
us Empire Bancshares EBSH US $40.75 —
0
$26.95M — $100.00 — $40.75 — $40.75 — $26.95M — 18.60 $2.19 —
us Harbor Bankshares HRBK US $22.00 —
-0.09
$26.79M — $700.00 — $22.00 — $22.00 — $26.79M — 0 -$0.12 —
us Spindletop Oil & Gas SPND US $4.00 —
+32.89
$26.39M — $100.00 — $4.00 — $4.00 — $26.39M — 0 -$0.26 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.01 —
us Holistic Asset Finance HAFG US $0.35 —
0
$25.98M — $4.00 — $0.24 — $0.24 — $25.98M — 0 $0.00 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Plural Industry Holding PIHG US $2.50 —
0
$25.68M — $200.00 — $2.50 — $2.50 — $25.68M — 0 -$1.46 —
us Great American Bancorp GTPS US $72.00 —
0
$25.66M — $2.05K — $71.00 — $72.55 — $25.66M — 7.82 $9.20 —
us China TMK Battery Systems DFEL US $1.70 —
0
$25.63M — $200.00 — $1.70 — $1.84 — $25.63M — 0.16 $10.03 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us First Hydrogen FHYDF US $0.31 —
+3.7
$25.31M — $5.00K — $0.30 — $0.31 — $25.31M — 0 -$0.03 —
us Petro Matad PRTDF US $0.01 —
0
$25.28M — $35.00K — $0.01 — $0.01 — $25.28M — 0 $0.00 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $14.70 —
+3.89
$24.99M — $100.00 — $14.70 — $14.70 — $24.99M — 21.30 $0.69 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $0.00 — $0.00 — $0.00 — $24.97M — 0 $0.00 —
us Community Bankers' CTYP US $10.95 —
0
$24.75M — $300.00 — $10.95 — $10.95 — $24.75M — 9.86 $1.11 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Heritage NOLA Bancorp HRGG US $19.75 —
+0.66
$24.48M — $350.00 — $19.62 — $19.62 — $24.48M — 68.10 $0.29 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us Wilton Resources WLTNF US $0.29 —
+0.07
$23.52M — $10.00K — $0.30 — $0.30 — $23.52M — 0 -$0.03 —
us Boss BSHI US $14.55 —
0
$23.27M — $272.00 — $14.50 — $14.55 — $23.27M — 9.96 $1.46 —
us Reo Plastics REOP US $52.01 —
0
$23.15M — $100.00 — $52.00 — $52.00 — $23.15M — 0 $0.00 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
us Greenlane Renewables GRNWF US $0.14 —
0
$22.67M — $5.00K — $0.16 — $0.16 — $22.67M — 0 -$0.01 —
us Horizon Group Properties HGPI US $2.31 —
0
$22.64M — $300.00 — $2.32 — $2.32 — $22.64M — 0 -$3.30 —
us Bonjour BJURF US $0.01 —
0
$22.39M — $3.00K — $0.57 — $0.60 — $22.39M — 0 -$0.06 —
us Seneca Bancorp SNNF US $12.43 —
+0.93
$22.38M — $1.27K — $12.42 — $12.50 — $22.38M — 0 -$0.02 —
us Greenbriar Sustainable Living GEBRF US $0.51 —
-4.32
$22.33M — $5.00K — $0.51 — $0.51 — $22.33M — 0 -$0.03 —
us First Bancshares, Inc. FIBH US $40.88 —
0
$22.30M — $28.00 — $40.55 — $40.55 — $22.30M — 7.26 $5.63 —
us Blue Ridge Real Estate Company BRRE US $9.25 —
0
$22.28M — $100.00 — $9.25 — $9.25 — $22.28M — 0 -$0.01 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.04 —
0
$22.19M — $700.00 — $0.01 — $0.01 — $22.19M — 0 -$0.02 —
us Walker River Resources WRRZF US $0.20 —
0
$21.83M — $6.50K — $0.19 — $0.19 — $21.83M — 0 -$0.02 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Morella ALTAF US $0.05 —
+338.33
$21.45M — $3.00K — $0.05 — $0.05 — $21.45M — 0 -$0.02 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
Surge Components Surge Components SPRS US $3.72 —
+3.62
$21.27M — $3.60K — $3.65 — $3.79 — $21.27M — 20.66 $0.18 —
us PAID PAYD US $2.50 —
+4.17
$21.19M — $1.00K — $2.50 — $2.50 — $21.19M — 0 -$0.02 —
us inTerra Resources ITRX US $0.07 —
0
$21.02M — $6.50K — $0.02 — $0.02 — $21.02M — 0 -$0.01 —
us MCNB Banks MKIN US $19.45 —
0
$21.00M — $100.00 — $19.40 — $19.40 — $21.00M — 9.53 $2.04 —
us Mauch Chunk Trust Financial MCHT US $6.25 —
-10.71
$20.93M — $888.00 — $6.25 — $6.60 — $20.93M — 16.44 $0.38 —
us Fleetwood Bank FLEW US $70.00 —
0
$20.70M — $220.00 — $70.00 — $70.00 — $20.70M — 8.64 $8.10 —
us Inovalis Real Estate Investment Trust IVREF US $0.60 —
0
$20.26M — $700.00 — $0.60 — $0.60 — $20.26M — 0 -$0.96 —
us Third Century Bancorp TDCB US $17.19 —
0
$20.22M — $1.00 — $17.04 — $17.04 — $20.22M — 10.67 $1.61 —
us Sarama Resources SRMMF US $0.04 —
0
$20.21M — $53.00K — $0.03 — $0.03 — $20.21M — 0 -$0.01 —
us NamSys NMYSF US $0.75 —
0
$20.14M — $1.00K — $0.81 — $0.81 — $20.14M — 12.50 $0.06 —
us Leafbuyer LBUY US $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us Energy & Technology ENGT US $0.12 —
0
$19.85M — $1.00 — $0.43 — $0.43 — $19.85M — 0 $0.00 —
us Propellus PRPS US $2.20 —
0
$19.79M — $882.00 — $2.20 — $2.20 — $19.79M — 0 -$1.72 —
us Aura Systems AUSI US $0.14 —
0
$19.44M — $5.87K — $0.14 — $0.14 — $19.44M — 0 -$0.01 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$19.36M — $1.85K — $0.00 — $0.00 — $19.36M — 0 $0.00 —
us Regency Affiliates RAFI US $4.30 —
-0.23
$19.28M — $500.00 — $4.30 — $4.30 — $19.28M — 10.48 $0.41 —
us Yorbeau Resources YRBAF US $0.04 —
0
$19.01M — $18.00K — $0.04 — $0.04 — $19.01M — 0 $0.00 —
us SPC Nickel SPCNF US $0.05 —
-8.11
$18.87M — $62.50K — $0.05 — $0.05 — $18.87M — 0 -$0.01 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Canadian Premium Sand CLMPF US $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
us CIBL CIBY US $1,695.00 —
0
$18.45M — $14.00 — $1,700.00 — $2,209.99 — $18.45M — 0 -$14.69 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $10.07 —
0
$18.44M — $800.00 — $10.40 — $10.45 — $18.44M — 6.66 $1.51 —
us Cleantek Industries GLKFF US $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
us FalconStor Software FALC US $2.57 —
-1.15
$18.38M — $249.00 — $2.57 — $2.57 — $18.38M — 0 -$0.05 —
us Big Rock Brewery BRBMF US $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
us Life Insurance Company Of Alabama LINS US $55.00 —
0
$18.22M — $300.00 — $55.00 — $55.00 — $18.22M — 11.16 $4.92 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Zoono ZOONF US $0.04 —
0
$18.15M — $275.00 — $0.02 — $0.02 — $18.15M — 0 -$0.01 —
us FAR FARYF US $0.20 —
-17.82
$18.08M — $145.00 — $0.24 — $0.24 — $18.08M — 0 -$0.01 —
WestMountain Gold WestMountain Gold WMTN US $0.68 —
0
$18.02M — $1.00K — $0.12 — $0.12 — $18.02M — 0 -$6.14 —
us Voyageur Pharmaceuticals VYYRF US $0.10 —
0
$17.95M — $6.00K — $0.10 — $0.10 — $17.95M — 0 -$0.01 —
us Nio Strategic Metals NIOCF US $0.12 —
0
$17.91M — $1.00K — $0.12 — $0.12 — $17.91M — 0 -$0.01 —
us TEB Bancorp TBBA US $6.80 —
0
$17.85M — $100.00 — $6.80 — $6.80 — $17.85M — 5.27 $1.29 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us Flowerkist Skin Care & Cosmetics FKST US $5.04 —
0
$17.74M — $0.00 — $0.00 — $0.00 — $17.74M — 0 $0.00 —
us Bounty Oil & Gas NL BYOGF US $0.02 —
-62.71
$17.63M — $70.00K — $0.02 — $0.04 — $17.63M — 0 -$0.02 —
us Champion Technology CPIHF US $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
us CCCB Bancorp CCYY US $10.38 —
0
$17.29M — $1.91K — $10.38 — $10.38 — $17.29M — 19.96 $0.52 —
us Bayside BYSD US $1.06 —
+0.95
$17.29M — $2.04K — $1.00 — $1.06 — $17.29M — 0 -$3.29 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us National Stock Yards NSYC US $390.00 —
-0.76
$17.01M — $10.00 — $390.00 — $393.00 — $17.01M — 0 $0.00 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $32.05 —
0
$16.99M — $900.00 — $32.42 — $33.26 — $16.99M — 7.15 $4.48 —
us ZOO Digital ZDGGF US $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us Flow Capital AHFCF US $0.57 —
0
$16.68M — $25.00K — $0.57 — $0.57 — $16.68M — 0 -$0.02 —
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
us Tinybeans TNYYF US $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
Imagion Biosystems Imagion Biosystems IBXXF US $0.03 —
0
$16.20M — $30.00K — $0.01 — $0.01 — $16.20M — 0 -$0.01 —
us Millennium Prime MLMN US $0.00 —
0
$16.20M — $20.00K — $0.00 — $0.00 — $16.20M — 0 -$0.99 —
us Skytop Lodge SKTP US $1,632.00 —
0
$16.03M — $12.00 — $1,625.00 — $1,625.00 — $16.03M — 0 $0.00 —
us Exlites EXHI US $0.36 —
0
$15.86M — $100.00 — $0.40 — $0.40 — $15.86M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency