Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$59.06B
Tổng khối lượng
BTC 55.99%   •   ETH 9.54%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vitreous Glass VCIGF US $4.61 —
0
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.52 $0.40 —
us Apollo Bancorp APLO US $58.17 —
+7.72
$29.24M — $6.00 — $58.17 — $58.17 — $29.24M — 13.46 $4.32 —
us Imperium Technology IPGGF US $0.05 —
-32
$29.22M — $10.00 — $0.05 — $0.05 — $29.22M — 0 -$0.01 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
us West High Yield (W.H.Y.) Resources WHYRF US $0.24 —
+4.35
$29.00M — $17.00K — $0.24 — $0.24 — $29.00M — 0 -$0.03 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.68 —
+9.19
$28.83M — $100.00 — $1.54 — $1.54 — $28.83M — 0 -$0.05 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
us Xali Gold CGDXF US $0.17 —
0
$28.07M — $5.50K — $0.19 — $0.19 — $28.07M — 17.50 $0.01 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.25 —
-2.17
$27.43M — $1.00K — $2.25 — $2.25 — $27.43M — 0 $0.00 —
us Camino Minerals CAMZF US $0.31 —
-10.23
$27.40M — $7.50K — $0.31 — $0.33 — $27.40M — 30.70 $0.01 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Pointerra Limited PTRRF US $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
us Pacific Alliance Bank PFBN US $8.35 —
-1.65
$26.98M — $1.00 — $8.35 — $8.35 — $26.98M — 11.76 $0.71 —
us Empire Bancshares EBSH US $40.75 —
0
$26.95M — $100.00 — $40.75 — $40.75 — $26.95M — 18.60 $2.19 —
us Harbor Bankshares HRBK US $22.00 —
-0.09
$26.79M — $700.00 — $22.00 — $22.00 — $26.79M — 0 -$0.12 —
us Spindletop Oil & Gas SPND US $4.00 —
+32.89
$26.39M — $100.00 — $4.00 — $4.00 — $26.39M — 0 -$0.26 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.01 —
us Holistic Asset Finance HAFG US $0.35 —
0
$25.98M — $4.00 — $0.24 — $0.24 — $25.98M — 0 $0.00 —
us Greenlane Renewables GRNWF US $0.16 —
+13.73
$25.78M — $5.00K — $0.16 — $0.16 — $25.78M — 0 -$0.01 —
us Plural Industry Holding PIHG US $2.50 —
0
$25.68M — $200.00 — $2.50 — $2.50 — $25.68M — 0 -$1.46 —
us China TMK Battery Systems DFEL US $1.70 —
0
$25.63M — $200.00 — $1.70 — $1.84 — $25.63M — 0.16 $10.03 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us First Hydrogen FHYDF US $0.31 —
+3.7
$25.31M — $5.00K — $0.30 — $0.31 — $25.31M — 0 -$0.03 —
us Great American Bancorp GTPS US $71.00 —
-1.39
$25.30M — $2.05K — $71.00 — $72.55 — $25.30M — 7.71 $9.20 —
us Petro Matad PRTDF US $0.01 —
0
$25.28M — $35.00K — $0.01 — $0.01 — $25.28M — 0 $0.00 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $14.70 —
+3.89
$24.99M — $100.00 — $14.70 — $14.70 — $24.99M — 21.30 $0.69 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $0.00 — $0.00 — $0.00 — $24.97M — 0 $0.00 —
us Community Bankers' CTYP US $10.95 —
0
$24.75M — $300.00 — $10.95 — $10.95 — $24.75M — 9.86 $1.11 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Heritage NOLA Bancorp HRGG US $19.62 —
0
$24.32M — $350.00 — $19.62 — $19.62 — $24.32M — 67.65 $0.29 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us Wilton Resources WLTNF US $0.29 —
+0.07
$23.52M — $10.00K — $0.30 — $0.30 — $23.52M — 0 -$0.03 —
us Aegis Brands SCUPF US $0.27 —
+36.5
$23.28M — $25.00 — $0.27 — $0.27 — $23.28M — 6.82 $0.04 —
us Boss BSHI US $14.55 —
0
$23.27M — $272.00 — $14.50 — $14.55 — $23.27M — 9.96 $1.46 —
us Reo Plastics REOP US $52.00 —
-0.02
$23.14M — $100.00 — $52.00 — $52.00 — $23.14M — 0 $0.00 —
us Horizon Group Properties HGPI US $2.32 —
+0.43
$22.73M — $300.00 — $2.32 — $2.32 — $22.73M — 0 -$3.30 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
us Bonjour BJURF US $0.01 —
0
$22.39M — $3.00K — $0.57 — $0.60 — $22.39M — 0 -$0.06 —
us Seneca Bancorp SNNF US $12.42 —
+0.89
$22.37M — $1.27K — $12.42 — $12.50 — $22.37M — 0 -$0.02 —
us Greenbriar Sustainable Living GEBRF US $0.51 —
-4.32
$22.33M — $5.00K — $0.51 — $0.51 — $22.33M — 0 -$0.03 —
us First Bancshares, Inc. FIBH US $40.88 —
0
$22.30M — $28.00 — $40.55 — $40.55 — $22.30M — 7.26 $5.63 —
us Blue Ridge Real Estate Company BRRE US $9.25 —
0
$22.28M — $100.00 — $9.25 — $9.25 — $22.28M — 0 -$0.01 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.04 —
0
$22.19M — $700.00 — $0.01 — $0.01 — $22.19M — 0 -$0.02 —
us FAR FARYF US $0.24 —
0
$21.99M — $145.00 — $0.24 — $0.24 — $21.99M — 0 -$0.01 —
us Walker River Resources WRRZF US $0.20 —
0
$21.83M — $6.50K — $0.19 — $0.19 — $21.83M — 0 -$0.02 —
Surge Components Surge Components SPRS US $3.79 —
+1.88
$21.67M — $300.00 — $3.78 — $3.79 — $21.67M — 21.05 $0.18 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Morella ALTAF US $0.05 —
+338.33
$21.45M — $3.00K — $0.05 — $0.05 — $21.45M — 0 -$0.02 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us PAID PAYD US $2.50 —
+4.17
$21.19M — $1.00K — $2.50 — $2.50 — $21.19M — 0 -$0.02 —
us inTerra Resources ITRX US $0.07 —
0
$21.02M — $6.50K — $0.02 — $0.02 — $21.02M — 0 -$0.01 —
us MCNB Banks MKIN US $19.45 —
0
$21.00M — $100.00 — $19.40 — $19.40 — $21.00M — 9.53 $2.04 —
us Mauch Chunk Trust Financial MCHT US $6.25 —
-10.71
$20.93M — $888.00 — $6.25 — $6.60 — $20.93M — 16.44 $0.38 —
us Fleetwood Bank FLEW US $70.00 —
0
$20.70M — $220.00 — $70.00 — $70.00 — $20.70M — 8.64 $8.10 —
us Inovalis Real Estate Investment Trust IVREF US $0.60 —
0
$20.26M — $700.00 — $0.60 — $0.60 — $20.26M — 0 -$0.96 —
us Sarama Resources SRMMF US $0.04 —
0
$20.21M — $53.00K — $0.03 — $0.03 — $20.21M — 0 -$0.01 —
us NamSys NMYSF US $0.75 —
0
$20.14M — $1.00K — $0.81 — $0.81 — $20.14M — 12.50 $0.06 —
us Third Century Bancorp TDCB US $17.04 —
-0.87
$20.04M — $1.00 — $17.04 — $17.04 — $20.04M — 10.58 $1.61 —
us Leafbuyer LBUY US $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us Propellus PRPS US $2.20 —
0
$19.79M — $882.00 — $2.20 — $2.20 — $19.79M — 0 -$1.72 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$19.36M — $1.85K — $0.00 — $0.00 — $19.36M — 0 $0.00 —
us Regency Affiliates RAFI US $4.30 —
-0.23
$19.28M — $500.00 — $4.30 — $4.30 — $19.28M — 10.48 $0.41 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $10.45 —
+3.77
$19.13M — $800.00 — $10.40 — $10.45 — $19.13M — 6.92 $1.51 —
us Yorbeau Resources YRBAF US $0.04 —
0
$19.01M — $18.00K — $0.04 — $0.04 — $19.01M — 0 $0.00 —
us SPC Nickel SPCNF US $0.05 —
-8.11
$18.87M — $62.50K — $0.05 — $0.05 — $18.87M — 0 -$0.01 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us CIBL CIBY US $1,700.00 —
+0.29
$18.51M — $14.00 — $1,700.00 — $2,209.99 — $18.51M — 0 -$14.69 —
us Canadian Premium Sand CLMPF US $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
us Cleantek Industries GLKFF US $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
us FalconStor Software FALC US $2.57 —
-1.15
$18.38M — $249.00 — $2.57 — $2.57 — $18.38M — 0 -$0.05 —
us Big Rock Brewery BRBMF US $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
us Life Insurance Company Of Alabama LINS US $55.00 —
0
$18.22M — $300.00 — $55.00 — $55.00 — $18.22M — 11.16 $4.92 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Zoono ZOONF US $0.04 —
0
$18.15M — $275.00 — $0.02 — $0.02 — $18.15M — 0 -$0.01 —
WestMountain Gold WestMountain Gold WMTN US $0.68 —
0
$18.02M — $1.00K — $0.12 — $0.12 — $18.02M — 0 -$6.14 —
us Voyageur Pharmaceuticals VYYRF US $0.10 —
0
$17.95M — $6.00K — $0.10 — $0.10 — $17.95M — 0 -$0.01 —
us Nio Strategic Metals NIOCF US $0.12 —
0
$17.91M — $1.00K — $0.12 — $0.12 — $17.91M — 0 -$0.01 —
us TEB Bancorp TBBA US $6.80 —
0
$17.85M — $100.00 — $6.80 — $6.80 — $17.85M — 5.27 $1.29 —
us Ultra Lithium ULTXF US $0.08 —
+52
$17.81M — $1.00K — $0.08 — $0.08 — $17.81M — 0 -$0.02 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us Flowerkist Skin Care & Cosmetics FKST US $5.04 —
0
$17.74M — $0.00 — $0.00 — $0.00 — $17.74M — 0 $0.00 —
us Bounty Oil & Gas NL BYOGF US $0.02 —
-62.71
$17.63M — $70.00K — $0.02 — $0.04 — $17.63M — 0 -$0.02 —
us Exlites EXHI US $0.40 —
+11.11
$17.62M — $100.00 — $0.40 — $0.40 — $17.62M — 0 $0.00 —
us Champion Technology CPIHF US $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
us CCCB Bancorp CCYY US $10.38 —
0
$17.29M — $1.91K — $10.38 — $10.38 — $17.29M — 19.96 $0.52 —
us Bayside BYSD US $1.06 —
+0.95
$17.29M — $2.04K — $1.00 — $1.06 — $17.29M — 0 -$3.29 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $32.42 —
+1.15
$17.18M — $900.00 — $32.42 — $33.26 — $17.18M — 7.23 $4.48 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us National Stock Yards NSYC US $390.00 —
-0.76
$17.01M — $10.00 — $390.00 — $393.00 — $17.01M — 0 $0.00 —
us ZOO Digital ZDGGF US $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us Flow Capital AHFCF US $0.57 —
0
$16.68M — $25.00K — $0.57 — $0.57 — $16.68M — 0 -$0.02 —
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency