$3.4T
Capitalisation boursière totale
$112.1B
Volume total
BTC 61.71%   •   ETH 9.02%
Prépondérance

Page de résultat 45 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares  FOTB $141 —
+0.71
$131.6M — $100 — $141 — $141 — $131.6M — 6.21 $22.67 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$131.59M — $12K — $0.0022 — $0.0022 — $131.59M — 0 $0 —
Foraco International SA  FRACF $1.32 —
+2.33
$131.53M — $100 — $1.32 — $1.32 — $131.53M — 6.28 $0.21 —
Sarama Resources  SRMMF $0.02 —
+1150
$131.41M — $4.66K — $0.02 — $0.02 — $131.41M — 0 -$0.02 —
Bank of Utica  BKUT $530 —
+6
$131.24M — $1 — $530 — $530 — $131.24M — 6.62 $80 —
Genesis Land Development  GNLAF $2.2 —
0
$130.43M — $200 — $2.2 — $2.2 — $130.43M — 4.31 $0.51 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-12.5
$130.23M — $50K — $0.14 — $0.14 — $130.23M — 0 -$0.02 —
Audio Pixels  ADPXY $2.6 —
+8.15
$128.73M — $1 — $2.6 — $2.6 — $128.73M — 0 -$0.18 —
SDI  SDIIF $0.7299 —
+10.99
$127.47M — $3K — $0.7299 — $0.7299 — $127.47M — 14.66 $0.05 —
Pinetree Capital  PNPFF $13.04 —
-2.83
$126.93M — $300 — $13.04 — $13.08 — $126.93M — 5.21 $2.5 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $100 — $15 — $15 — $125.66M — 0 -$0.65 —
China Oil And Gas  CLSZF $0.02 —
-12.5
$125.65M — $600 — $0.02 — $0.02 — $125.65M — 0 $0 —
Bank of Utica  BKUTK $500 —
+0.2
$125.3M — $11 — $500 — $500.01 — $125.3M — 6.25 $80 —
Hartford Creative  HFUS $5 —
0
$125.14M — $100 — $5 — $5 — $125.14M — 100.00 $0.05 —
Tri City Bankshares  TRCY $14.05 —
-0.36
$125.11M — $600 — $14.01 — $14.05 — $125.11M — 8.21 $1.71 —
Benchmark Bankshares  BMBN $27.5 —
+3.77
$122.8M — $300 — $27.5 — $27.5 — $122.8M — 7.12 $3.86 —
Orca Energy  ORXGF $2.4 —
+6.67
$122.1M — $1.6K — $2.4 — $2.4 — $122.1M — 0 -$1.13 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$121.91M — $2.5K — $0.25 — $0.25 — $121.91M — 0 -$0.2 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
ShoulderUp Technology  SUAC $11 —
+8.91
$120.52M — $645 — $11 — $11 — $120.52M — 0 -$0.49 —
IG Design  IGDFF $0.81 —
+5.3
$120.41M — $1K — $0.81 — $0.81 — $120.41M — 5.06 $0.16 —
Bathurst Resources  BTURF $0.4799 —
0
$120.25M — $833 — $0.5899 — $0.5899 — $120.25M — 4.37 $0.11 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Ceres Power  CRPHY $0.27 —
-45.8
$119.17M — $2.1K — $0.27 — $0.27 — $119.17M — 0 -$0.1 —
SouthGobi Resources  SGQRF $0.4 —
-1.38
$118.68M — $13.26K — $0.4 — $0.4 — $118.68M — 2.22 $0.18 —
Clarke  CLKFF $8.6 —
-46.12
$118.53M — $175 — $9.54 — $9.54 — $118.53M — 4.94 $1.74 —
Source Energy Services  SCEYF $8.64 —
-4.64
$118.5M — $9 — $8.64 — $8.64 — $118.5M — 5.11 $1.69 —
Hansard Global  HNRDF $0.8399 —
+33.33
$118.3M — $37K — $0.5699 — $0.5699 — $118.3M — 16.80 $0.05 —
UTG  UTGN $37.25 —
+0.65
$117.51M — $84 — $37.25 — $37.25 — $117.51M — 2.23 $16.7 —
MINT Income Fund  MICFF $5.23 —
+3.98
$117.47M — $100 — $5.23 — $5.23 — $117.47M — 3.76 $1.39 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.56 —
-1.52
$116.25M — $400 — $15.5 — $15.5 — $116.25M — 6.67 $2.33 —
Shelf Drilling  SHLLF $0.45 —
-16.45
$116.25M — $16K — $0.8 — $0.8 — $116.25M — 1.18 $0.38 —
HLS Therapeutics  HLTRF $3.66 —
0
$116.13M — $100 — $3.66 — $3.66 — $116.13M — 0 -$0.57 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
Paradise Entertainment  PDSSF $0.11 —
-62.04
$115.74M — $1K — $0.1199 — $0.1199 — $115.74M — 2.75 $0.04 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
CSB Bancorp, Inc.  CSBB $43 —
-1.74
$113.48M — $38 — $43 — $43 — $113.48M — 10.66 $4.03 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Keck Seng Investments (Hong Kong)  KCKSF $0.33 —
+9.74
$112.27M — $800 — $0.33 — $0.33 — $112.27M — 3.30 $0.1 —
Primary Bank  PRMY $24.1 —
-1.63
$112.26M — $4K — $24.1 — $24.1 — $112.26M — 11.00 $2.19 —
Tobii AB (publ)  TBIIF $0.45 —
-1.1
$111.84M — $5K — $0.45 — $0.45 — $111.84M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Yellow Pages  YLWDF $8.07 —
+1.13
$111.55M — $350 — $8.07 — $8.07 — $111.55M — 7.01 $1.15 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
Tian An Medicare  COLRF $0.08 —
0
$110.37M — $240 — $0.0001 — $0.0001 — $110.37M — 0 $0 —
Viskase Companies  VKSC $1 —
0
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Summit Bank  SBKO $14 —
0
$108.07M — $100 — $14 — $14 — $108.07M — 9.65 $1.45 —
AIC Mines  IAUFF $0.1799 —
-15.95
$106.44M — $1.5K — $0.1799 — $0.1799 — $106.44M — 9.24 $0.02 —
FAVO Capital  FAVO $1.07 —
-37.06
$106.44M — $600 — $1.07 — $1.6 — $106.44M — 0 $0 —
TurnKey Capital  TKCI $0.25 —
-66.97
$106.33M — $359 — $0.25 — $0.25 — $106.33M — 0 -$0.1 —
McRae Industries  MCRAA $46.95 —
-0.11
$106.13M — $200 — $46.95 — $47 — $106.13M — 13.15 $3.57 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
+1.54
$105.48M — $7.48K — $4.55 — $4.62 — $105.48M — 22.00 $0.21 —
Tethys Petroleum  TETHF $0.92 —
-11.83
$105.32M — $100 — $0.92 — $0.92 — $105.32M — 0 -$0.1 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Bridgemarq Real Estate Services  BREUF $10.87 —
-0.28
$104.95M — $88 — $10.87 — $10.89 — $104.95M — 0 -$0.62 —
Thinkific Labs  THNCF $1.5 —
-0.66
$104.63M — $100 — $1.5 — $1.5 — $104.63M — 75.00 $0.02 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$104.42M — $100 — $13.45 — $13.45 — $104.42M — 6.49 $2.07 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
China Shuifa Singyes Energy  CSSXF $0.04 —
+21.67
$103.55M — $12K — $0.04 — $0.04 — $103.55M — 0 $0 —
FFD Financial  FFDF $34.99 —
+2.88
$103.54M — $100 — $34.99 — $34.99 — $103.54M — 8.90 $3.93 —
Pharos Energy  SOCLF $0.25 —
-7.15
$103.25M — $200 — $0.25 — $0.25 — $103.25M — 5.01 $0.05 —
First Capital Bancshares  FCPB $10.9 —
+3.51
$103.11M — $4 — $10.9 — $10.9 — $103.11M — 20.18 $0.54 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$102.18M — $400 — $45.25 — $45.36 — $102.18M — 12.67 $3.57 —
Cookpad  CPADF $0.9799 —
0
$101.92M — $4.43K — $1.25 — $1.25 — $101.92M — 10.85 $0.09 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Rainbow Rare Earths  RBWRF $0.16 —
+5.44
$101.24M — $350 — $0.16 — $0.16 — $101.24M — 0 -$0.01 —
BEO Bancorp  BEOB $81.5 —
+0.31
$101.22M — $100 — $81.5 — $81.5 — $101.22M — 6.27 $12.99 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.1 —
-12.89
$101.14M — $5K — $0.1 — $0.1 — $101.14M — 0 $0 —
Kingmaker Footwear  KMSWF $0.1 —
+100
$100.84M — $1.33K — $0.11 — $0.11 — $100.84M — 0 $0 —
RF Capital  GMPXF $6.14 —
+0.99
$100.17M — $100 — $6.14 — $6.14 — $100.17M — 0 -$0.32 —
Naked Wines  MJWNY $4.5 —
+12.22
$100.05M — $5 — $4.5 — $4.5 — $100.05M — 0 -$1.16 —
True North Commercial Real Estate Investment Trust  TUERF $7.06 —
+5.06
$99.9M — $517 — $7.06 — $7.09 — $99.9M — 0 -$1.32 —
Roots  RROTF $2.47 —
+0.41
$99.42M — $100 — $2.47 — $2.47 — $99.42M — 0 -$0.6 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
BioSyent  BIOYF $8.78 —
+2.57
$98.82M — $215 — $8.61 — $8.78 — $98.82M — 17.91 $0.49 —
Betmakers Technology  TPBTF $0.08999 —
+10.73
$98.62M — $1K — $0.08999 — $0.08999 — $98.62M — 0 -$0.03 —
Victoria  VCCTF $0.8599 —
0
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
Diamond Lake Minerals  DLMI $2.76 —
-25.81
$97.96M — $72 — $2.76 — $2.76 — $97.96M — 0 -$6.22 —
Goal Acquisitions  PUCK $13 —
-1.44
$97.95M — $100 — $13 — $13 — $97.95M — 0 -$0.3 —
MedPeer,Inc.  MDPEF $3.95 —
+40.07
$97.74M — $114 — $4.4 — $4.4 — $97.74M — 8.40 $0.47 —
Australian Strategic Materials  ASMMF $0.54 —
+18.94
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.12 —
KR1  KROEF $0.45 —
+18.42
$97.36M — $4K — $0.45 — $0.45 — $97.36M — 7.50 $0.06 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Braemar  BSEAF $3.1 —
-17.55
$96.95M — $300 — $3.1 — $3.1 — $96.95M — 14.09 $0.22 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
First Keystone  FKYS $15.38 —
0
$95.64M — $100 — $15.38 — $15.38 — $95.64M — 14.93 $1.03 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
SSHT S&T  SSHT $0.51 —
-0.02
$94.28M — $3.1K — $0.2999 — $0.51 — $94.28M — 0 -$0.03 —
Citizens Bancshares Corporation  CZBS $47.7 —
-0.48
$94.11M — $218 — $47.7 — $47.75 — $94.11M — 9.48 $5.03 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Citizens Bancshares  CITZ $30.85 —
0
$93.56M — $100 — $30.85 — $30.85 — $93.56M — 6.13 $5.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici