结果页面 4，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Susco Public Company Limited SUSCO.BK | THB 2.26 0.06 USD |
-1.74
|
THB 2.15B 60.41M USD | THB 1.05M 29.53K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 2.15B 60.41M USD | 8.07 | THB 0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.42 0.07 USD |
-2.42
|
THB 2.13B 59.95M USD | THB 1.64M 46.27K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 2.13B 59.95M USD | 34.57 | THB 0.07 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
-0.49
|
THB 2.11B 59.46M USD | THB 353.10K 9.94K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 14.42K 405.63 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| MCOT Public Company Limited MCOT.BK | THB 2.94 0.08 USD |
0
|
THB 2.02B 56.84M USD | THB 245.60K 6.91K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.02B 56.84M USD | 0 | -THB 0.46 -0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.91B 53.61M USD | THB 2.04M 57.29K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.91B 53.61M USD | 7.20 | THB 0.35 0.009 USD | |
| Pylon Public Company Limited PYLON.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.84B 51.9M USD | THB 88.50K 2.49K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.84B 51.9M USD | 22.36 | THB 0.11 0.003 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 22.33M 628.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| Univentures Public Company Limited UV.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.84B 51.64M USD | THB 703.31K 19.79K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 1.84B 51.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.52 0.04 USD |
-5
|
THB 1.82B 51.31M USD | THB 3.64M 102.41K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.82B 51.31M USD | 5.24 | THB 0.29 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 338.90K 9.54K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 937.00K 26.36K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 957.80K 26.95K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.52 0.04 USD |
-5
|
THB 1.77B 49.85M USD | THB 3.64M 102.42K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.77B 49.85M USD | 5.24 | THB 0.29 0.008 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.77B 49.82M USD | THB 535.50K 15.07K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.77B 49.82M USD | 0 | -THB 0.08 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.74B 48.97M USD | THB 29.71M 836.04K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.74B 48.97M USD | 30.00 | THB 0.01 0.0002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.31 0.0087 USD |
0
|
THB 1.64B 46.05M USD | THB 2.11M 59.42K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.64B 46.05M USD | 0.34 | THB 0.90 0.03 USD | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.55 0.16 USD |
+0.91
|
THB 1.63B 45.88M USD | THB 146.17K 4.11K USD | THB 5.25 0.15 USD | THB 5.65 0.16 USD | THB 1.63B 45.88M USD | 0 | -THB 2.88 -0.08 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.54 0.07 USD |
-3.79
|
THB 1.63B 45.81M USD | THB 108.21K 3.04K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.81M USD | 25.39 | THB 0.10 0.002 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.80 0.11 USD |
-0.52
|
THB 1.59B 44.88M USD | THB 22.71K 638.91 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.59B 44.88M USD | 10.85 | THB 0.35 0.009 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.12 0.03 USD |
-4.27
|
THB 1.55B 43.51M USD | THB 2.65M 74.53K USD | THB 1.08 0.03 USD | THB 1.16 0.03 USD | THB 1.55B 43.51M USD | 8.00 | THB 0.14 0.003 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 2.70K 75.97 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.67 0.02 USD |
+1.52
|
THB 1.50B 42.23M USD | THB 1.67M 46.85K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 1.50B 42.23M USD | 16.75 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 1.50B 42.23M USD | THB 1.67M 46.85K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 1.50B 42.23M USD | 16.75 | THB 0.04 0.001 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.32 0.07 USD |
-0.85
|
THB 1.48B 41.59M USD | THB 53.54K 1.51K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.48B 41.59M USD | 8.59 | THB 0.27 0.007 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 14.70M 413.53K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 14.70M 413.53K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.44B 40.5M USD | THB 272.34K 7.66K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.36 0.07 USD |
0
|
THB 1.38B 38.85M USD | THB 311.28K 8.76K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.38B 38.85M USD | 9.43 | THB 0.25 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.00 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 170.50K 4.8K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.34B 37.82M USD | 9.52 | THB 0.21 0.005 USD | |
| Asphere Innovations Public Company Limited AS.BK | THB 2.68 0.08 USD |
-10.07
|
THB 1.34B 37.65M USD | THB 1.49M 41.93K USD | THB 2.64 0.07 USD | THB 3.00 0.08 USD | THB 1.34B 37.65M USD | 10.72 | THB 0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.68 0.08 USD |
-10.07
|
THB 1.34B 37.65M USD | THB 1.49M 41.92K USD | THB 2.64 0.07 USD | THB 3.00 0.08 USD | THB 1.34B 37.65M USD | 10.72 | THB 0.25 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.89 0.03 USD |
0
|
THB 1.31B 36.86M USD | THB 1.39M 39.08K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 4.23 | THB 0.21 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 232.70K 6.55K USD | THB 2.18 0.06 USD | THB 2.36 0.07 USD | THB 1.31B 36.8M USD | 12.11 | THB 0.18 0.005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.08 0.03 USD |
0
|
THB 1.29B 36.36M USD | THB 206.25K 5.8K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 1.29B 36.36M USD | 7.20 | THB 0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 87.10K 2.45K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 147.40K 4.15K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.24B 34.96M USD | 4.88 | THB 0.61 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 248.60K 6.99K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.35 0.0098 USD |
0
|
THB 1.24B 34.75M USD | THB 908.70K 25.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.24B 34.75M USD | 11.66 | THB 0.03 0.0008 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.51 0.04 USD |
-3.21
|
THB 1.23B 34.52M USD | THB 1.73M 48.76K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.23B 34.52M USD | 18.87 | THB 0.08 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.22B 34.44M USD | THB 223.70K 6.29K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.58 0.13 USD |
-1.29
|
THB 1.21B 34.11M USD | THB 151.56K 4.26K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 1.21B 34.11M USD | 10.65 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.50 0.07 USD |
-1.57
|
THB 1.20B 33.76M USD | THB 49.56K 1.39K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.76M USD | 15.62 | THB 0.16 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 1.99 0.06 USD |
-1.49
|
THB 1.19B 33.4M USD | THB 67.10K 1.89K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.4M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 279.44K 7.86K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.47 0.04 USD |
0
|
THB 1.14B 31.98M USD | THB 280.00K 7.88K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 1.14B 31.98M USD | 8.64 | THB 0.17 0.004 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.72 0.05 USD |
-1.71
|
THB 1.14B 31.94M USD | THB 17.52K 492.88 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 1.14B 31.94M USD | 7.47 | THB 0.23 0.006 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
0
|
THB 1.11B 31.24M USD | THB 8.90K 250.42 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.69 0.02 USD |
-2.82
|
THB 1.09B 30.81M USD | THB 119.43K 3.36K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 1.09B 30.81M USD | 0 | -THB 0.30 -0.008 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.08B 30.44M USD | THB 289.11K 8.13K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.15 0.03 USD |
0
|
THB 1.07B 30.17M USD | THB 1.82K 51.15 USD | THB 1.15 0.03 USD | THB 1.15 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.57 -0.04 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
-1.04
|
THB 1.07B 30.01M USD | THB 327.40K 9.21K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.07B 30.01M USD | 11.87 | THB 0.08 0.002 USD | |
| MDX Public Company Limited MDX.BK | THB 2.24 0.06 USD |
-3.45
|
THB 1.07B 29.98M USD | THB 49.40K 1.39K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 1.07B 29.98M USD | 3.34 | THB 0.67 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 359.80K 10.12K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 41.40K 1.16K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.58 0.04 USD |
+1.28
|
THB 1.04B 29.34M USD | THB 300.00 8.44 USD | THB 1.50 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.34M USD | 0 | -THB 0.31 -0.008 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 27.24M 766.53K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.58 0.07 USD |
-2.27
|
THB 1.03B 28.89M USD | THB 15.60K 439.03 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.89M USD | 5.86 | THB 0.44 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.02B 28.65M USD | THB 1.54M 43.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 115.20K 3.24K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 1.74M 48.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.17 -0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.19 0.03 USD |
-0.83
|
THB 968.00M 27.24M USD | THB 253.10K 7.12K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 172.10K 4.84K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| Grand Prix International Public Company Limited GPI.BK | THB 1.57 0.04 USD |
0
|
THB 942.00M 26.51M USD | THB 172.31K 4.85K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 942.00M 26.51M USD | 8.26 | THB 0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 762.20K 21.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-4.17
|
THB 920.00M 25.89M USD | THB 1.19M 33.56K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 920.00M 25.89M USD | 16.42 | THB 0.14 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 1.75M 49.15K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.77 0.02 USD |
-3.75
|
THB 911.39M 25.64M USD | THB 418.20K 11.77K USD | THB 0.76 0.02 USD | THB 0.82 0.02 USD | THB 911.39M 25.64M USD | 11.00 | THB 0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 517.10K 14.55K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.41 0.01 USD |
+5.13
|
THB 898.26M 25.27M USD | THB 140.30K 3.95K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 898.26M 25.27M USD | 10.25 | THB 0.04 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.62 0.02 USD |
-3.12
|
THB 883.01M 24.85M USD | THB 35.70K 1K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 883.01M 24.85M USD | 0 | -THB 0.34 -0.009 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
-4.48
|
THB 876.02M 24.65M USD | THB 453.20K 12.75K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.46 0.01 USD |
-2.13
|
THB 864.95M 24.34M USD | THB 2.61M 73.49K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 864.95M 24.34M USD | 0 | -THB 0.05 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 659.38K 18.55K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.31 0.04 USD |
-1.5
|
THB 847.74M 23.85M USD | THB 609.61K 17.15K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 847.74M 23.85M USD | 6.23 | THB 0.21 0.005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.87 0.02 USD |
-4.4
|
THB 847.39M 23.84M USD | THB 56.41K 1.59K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 847.39M 23.84M USD | 14.50 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.76 0.08 USD |
+0.73
|
THB 847.33M 23.84M USD | THB 305.30K 8.59K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 847.33M 23.84M USD | 7.88 | THB 0.35 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.18 0.03 USD |
+0.85
|
THB 826.00M 23.24M USD | THB 62.17K 1.75K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 826.00M 23.24M USD | 9.83 | THB 0.12 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.73 0.05 USD |
+1.76
|
THB 821.01M 23.1M USD | THB 114.60K 3.22K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 821.01M 23.1M USD | 24.71 | THB 0.07 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 860.20K 24.2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 804.10M 22.63M USD | THB 860.40K 24.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 804.10M 22.63M USD | 0 | -THB 0.14 -0.003 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
-5.66
|
THB 800.00M 22.51M USD | THB 100.30K 2.82K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 33.33 | THB 0.03 0.0008 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.66 0.07 USD |
+7.26
|
THB 798.00M 22.45M USD | THB 2.58M 72.54K USD | THB 2.52 0.07 USD | THB 2.74 0.08 USD | THB 798.00M 22.45M USD | 7.38 | THB 0.36 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.98 0.06 USD |
-1
|
THB 794.38M 22.35M USD | THB 426.14K 11.99K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 794.38M 22.35M USD | 5.65 | THB 0.35 0.009 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 784.46M 22.07M USD | THB 2.41M 67.82K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.29 0.04 USD |
-0.77
|
THB 769.50M 21.65M USD | THB 27.83K 783.06 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 0 | -THB 0.15 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.68 0.05 USD |
-2.33
|
THB 756.70M 21.29M USD | THB 391.70K 11.02K USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 756.70M 21.29M USD | 16.80 | THB 0.10 0.002 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 177.30K 4.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
-2.41
|
THB 750.95M 21.13M USD | THB 221.20K 6.22K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 208.50K 5.87K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.75 | THB 0.04 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.01 0.03 USD |
+1
|
THB 744.70M 20.95M USD | THB 651.30K 18.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 744.70M 20.95M USD | 25.25 | THB 0.04 0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 103.80K 2.92K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
-0.98
|
THB 740.17M 20.83M USD | THB 501.60K 14.11K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 740.17M 20.83M USD | 10.09 | THB 0.10 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.88 0.02 USD |
-4.35
|
THB 737.16M 20.74M USD | THB 445.50K 12.54K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 737.16M 20.74M USD | 11.00 | THB 0.08 0.002 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 2.15M 60.37K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.06 0.03 USD |
+15.22
|
THB 687.48M 19.34M USD | THB 10.47M 294.46K USD | THB 0.94 0.03 USD | THB 1.07 0.03 USD | THB 687.48M 19.34M USD | 11.77 | THB 0.09 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 66.02K 1.86K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 658.78M 18.54M USD | THB 5.51M 155.1K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 658.78M 18.54M USD | THB 5.51M 155.1K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||