结果页面 4，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
-1.25
|
$1.26B 35.42M USD | $110.5K 3.11K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Infraset Public Company Limited INSET.BK | $1.54 0.04 USD |
-1.28
|
$1.25B 35.22M USD | $756.33K 21.28K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.25B 35.22M USD | 15.40 | $0.1 0.002 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-1.32
|
$1.25B 35.19M USD | $285.61K 8.04K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $53.8K 1.51K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $2.5K 70.43 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.84 0.05 USD |
0
|
$1.24B 34.8M USD | $412.2K 11.6K USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.24B 34.8M USD | 8.00 | $0.23 0.006 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.37K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| JAS Asset Public Company Limited J.BK | $0.8399 0.02 USD |
0
|
$1.23B 34.52M USD | $477.51K 13.44K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $1.23B 34.52M USD | 9.33 | $0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $1.37M 38.58K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.1 0.06 USD |
-0.94
|
$1.22B 34.22M USD | $64.41K 1.81K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
+1.51
|
$1.21B 34.1M USD | $145.8K 4.1K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Buakaew Income BKD.BK | $1.1 0.03 USD |
0
|
$1.18B 33.31M USD | $20.6K 579.63 USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.18B 33.31M USD | 12.79 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
+0.67
|
$1.17B 32.85M USD | $109.6K 3.08K USD | $1.49 0.04 USD | $1.52 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $69.81M 1.96M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
-2.14
|
$1.15B 32.36M USD | $1.05M 29.65K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 32.06M USD | $174.8K 4.92K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.28 0.06 USD |
-2.56
|
$1.14B 32.03M USD | $722.32K 20.32K USD | $2.22 0.06 USD | $2.36 0.07 USD | $1.14B 32.03M USD | 7.35 | $0.31 0.008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.38 0.04 USD |
-4.83
|
$1.13B 31.66M USD | $10.72M 301.51K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.13B 31.66M USD | 0 | -$0.17 -0.004 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.39 0.04 USD |
+2.21
|
$1.11B 31.29M USD | $5.79M 162.9K USD | $1.35 0.04 USD | $1.59 0.04 USD | $1.11B 31.29M USD | 17.37 | $0.08 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.16M 32.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.08M 30.51K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $3.69M 103.78K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $562.35K 15.82K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
+1.11
|
$1.03B 28.99M USD | $374.5K 10.54K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $58 1.63 USD |
0
|
$1.02B 28.76M USD | $1.3K 36.58 USD | $55.5 1.56 USD | $58.75 1.65 USD | $1.02B 28.76M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $58 1.63 USD |
0
|
$1.02B 28.76M USD | $6 0.17 USD | $55.5 1.56 USD | $58.75 1.65 USD | $1.02B 28.76M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.52 0.01 USD |
0
|
$978.75M 27.54M USD | $4.21M 118.33K USD | $0.51 0.01 USD | $0.53 0.01 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.17 0.0047 USD |
+6.25
|
$971.12M 27.32M USD | $9.15M 257.46K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.61 0.05 USD |
-1.23
|
$966M 27.18M USD | $27.5K 773.78 USD | $1.6 0.05 USD | $1.61 0.05 USD | $966M 27.18M USD | 7.31 | $0.22 0.006 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.73M 48.71K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $7.9K 222.28 USD | $1.28 0.04 USD | $1.3 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-3.61
|
$940.59M 26.47M USD | $401.7K 11.3K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $402.46K 11.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $196.72K 5.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $8.03M 226.04K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $339K 9.54K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.29M 36.38K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $105.8K 2.98K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $2.36M 66.28K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $130K 3.66K USD | $2.72 0.08 USD | $2.76 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.5899 0.02 USD |
-6.35
|
$840.28M 23.64M USD | $1.19M 33.55K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $840.28M 23.64M USD | 0 | -$0.36 -0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$828.11M 23.3M USD | $162.02K 4.56K USD | $1.1 0.03 USD | $1.13 0.03 USD | $828.11M 23.3M USD | 8.69 | $0.13 0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.39 0.01 USD |
-4.88
|
$824.94M 23.21M USD | $3.2M 90.13K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $824.94M 23.21M USD | 0 | -$0.26 -0.007 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.11 0.03 USD |
-0.89
|
$818.43M 23.03M USD | $1.47M 41.34K USD | $1.11 0.03 USD | $1.14 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
+0.88
|
$805M 22.65M USD | $324.2K 9.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $48.5K 1.36K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.62 0.07 USD |
-1.5
|
$770.28M 21.67M USD | $1.12M 31.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $770.28M 21.67M USD | 0 | -$0.84 -0.02 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.7 0.05 USD |
+1.19
|
$765.7M 21.54M USD | $2.38M 66.9K USD | $1.69 0.05 USD | $1.76 0.05 USD | $765.7M 21.54M USD | 24.28 | $0.07 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $319.5K 8.99K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
-1.2
|
$760.22M 21.39M USD | $433.5K 12.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
+1.12
|
$753.91M 21.21M USD | $800 22.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $753.91M 21.21M USD | 15.00 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.88 0.05 USD |
-5.53
|
$752M 21.16M USD | $1.26M 35.5K USD | $1.86 0.05 USD | $1.99 0.06 USD | $752M 21.16M USD | 13.42 | $0.14 0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
-0.83
|
$737.8M 20.76M USD | $71.23K 2K USD | $1.16 0.03 USD | $1.21 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9799 0.03 USD |
+2.08
|
$735M 20.68M USD | $162.8K 4.58K USD | $0.9599 0.03 USD | $1 0.03 USD | $735M 20.68M USD | 0 | -$0.32 -0.009 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-1.59
|
$712.48M 20.05M USD | $60.5K 1.7K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
+2.59
|
$709.85M 19.97M USD | $54.31K 1.53K USD | $1.13 0.03 USD | $1.19 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.16 0.03 USD |
-1.69
|
$696M 19.58M USD | $805.82K 22.67K USD | $1.17 0.03 USD | $1.18 0.03 USD | $696M 19.58M USD | 6.10 | $0.19 0.005 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $266.5K 7.5K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
+0.94
|
$692.43M 19.48M USD | $744.9K 20.96K USD | $1.06 0.03 USD | $1.08 0.03 USD | $692.43M 19.48M USD | 6.29 | $0.17 0.004 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $58.7K 1.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $100 2.81 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
-2.08
|
$689.96M 19.41M USD | $2.41M 67.91K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $689.96M 19.41M USD | 9.40 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
-2
|
$684.88M 19.27M USD | $92.35K 2.6K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $684.88M 19.27M USD | 0 | -$0.55 -0.01 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $2K 56.27 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| Applicad Public Company Limited APP.BK | $2.38 0.07 USD |
-11.19
|
$666.4M 18.75M USD | $3.26M 91.65K USD | $2.3 0.06 USD | $2.72 0.08 USD | $666.4M 18.75M USD | 6.80 | $0.35 0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
+5.88
|
$656.75M 18.48M USD | $12.23M 344.17K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $656.75M 18.48M USD | 0 | -$0.04 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $362.7K 10.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$641.46M 18.05M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $641.46M 18.05M USD | 10.45 | $0.11 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $2.91M 82K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2 0.06 USD |
-2.91
|
$630.12M 17.73M USD | $469.13K 13.2K USD | $2 0.06 USD | $2.12 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
+5.88
|
$618.12M 17.39M USD | $12.23M 344.17K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5999 0.02 USD |
+3.45
|
$600M 16.88M USD | $4.07M 114.45K USD | $0.56 0.02 USD | $0.67 0.02 USD | $600M 16.88M USD | 0 | -$0.1 -0.002 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $237.9K 6.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.66M 159.29K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.43
|
$593.92M 16.71M USD | $69.1K 1.94K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $70.8K 1.99K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
-1.72
|
$569.06M 16.01M USD | $947.4K 26.66K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| RS Public Company Limited RS.BK | $0.26 0.0073 USD |
+8.33
|
$567.38M 15.96M USD | $77.99M 2.19M USD | $0.22 0.0061 USD | $0.28 0.0078 USD | $567.38M 15.96M USD | 0 | -$0.21 -0.005 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $2.06M 57.93K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.43K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $2.66M 74.96K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $693.3K 19.51K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $817.5K 23K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
+22.58
|
$538.71M 15.16M USD | $18.33M 515.89K USD | $0.3099 0.0087 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
+1.23
|
$531.82M 14.96M USD | $169.8K 4.78K USD | $0.81 0.02 USD | $0.81 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $3.4K 95.67 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5 0.01 USD |
0
|
$520.78M 14.65M USD | $162.04K 4.56K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $520.78M 14.65M USD | 11.90 | $0.04 0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4299 0.01 USD |
+4.88
|
$516M 14.52M USD | $142.3K 4K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $516M 14.52M USD | 8.59 | $0.05 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8299 0.02 USD |
0
|
$511.28M 14.39M USD | $136.81K 3.85K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $511.28M 14.39M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $1.03M 28.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $55K 1.55K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $12.3M 346.22K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.09 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7399 0.02 USD |
+2.78
|
$466.29M 13.12M USD | $5.67M 159.57K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $466.29M 13.12M USD | 0 | -$0.04 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||