結果ページ4 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1576)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.95 0.17 USD |
+4.39
|
$1.84B 51.88M USD | $1.61M 45.39K USD | $5.8 0.16 USD | $6.05 0.17 USD | $1.84B 51.88M USD | 0 | -$3.24 -0.09 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $852.6K 23.99K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $49.81K 1.4K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
-1.05
|
$1.8B 50.57M USD | $313.62K 8.82K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.41M USD | $1.21M 34.15K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
+2.44
|
$1.77B 49.81M USD | $535.91K 15.08K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $43.31K 1.22K USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Healthlead Public Company Limited HL.BK | $6.4 0.18 USD |
-0.78
|
$1.74B 48.98M USD | $263.8K 7.42K USD | $6.35 0.18 USD | $6.45 0.18 USD | $1.74B 48.98M USD | 22.06 | $0.29 0.008 USD | |
| WP Energy Public Company Limited WP.BK | $3.38 0.1 USD |
+1.81
|
$1.73B 48.55M USD | $101.21K 2.85K USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
+0.78
|
$1.66B 46.61M USD | $69.8K 1.96K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.66B 46.61M USD | 8.66 | $0.3 0.008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
-0.83
|
$1.65B 46.37M USD | $2.03M 57.24K USD | $1.18 0.03 USD | $1.23 0.03 USD | $1.65B 46.37M USD | 7.93 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
-0.83
|
$1.65B 46.37M USD | $2.03M 57.24K USD | $1.18 0.03 USD | $1.23 0.03 USD | $1.65B 46.37M USD | 7.93 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.7 0.08 USD |
-5.59
|
$1.61B 45.32M USD | $1.93M 54.29K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.61B 45.32M USD | 0 | -$1.43 -0.04 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
-3.33
|
$1.58B 44.57M USD | $9.05M 254.5K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 1.70 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
+0.51
|
$1.57B 44.26M USD | $466.21K 13.12K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.57B 44.26M USD | 0 | -$0.12 -0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
-1.74
|
$1.56B 44M USD | $1.28M 36.06K USD | $1.13 0.03 USD | $1.18 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.08 0.06 USD |
0
|
$1.56B 43.95M USD | $589.9K 16.6K USD | $2.04 0.06 USD | $2.28 0.06 USD | $1.56B 43.95M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.92 0.05 USD |
+0.52
|
$1.46B 41.06M USD | $136.3K 3.84K USD | $1.88 0.05 USD | $1.94 0.05 USD | $1.46B 41.06M USD | 21.33 | $0.09 0.002 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $145.02K 4.08K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $111.39K 3.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.98 0.08 USD |
-0.67
|
$1.43B 40.25M USD | $151.05K 4.25K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.43B 40.25M USD | 14.19 | $0.21 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+4.55
|
$1.43B 40.13M USD | $30.81M 866.87K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.38 0.1 USD |
-2.87
|
$1.42B 39.92M USD | $913.46K 25.7K USD | $3.26 0.09 USD | $3.5 0.1 USD | $1.42B 39.92M USD | 9.94 | $0.34 0.009 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.82M 51.18K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Britania Public Company Limited BRI.BK | $1.65 0.05 USD |
-0.6
|
$1.41B 39.61M USD | $398.1K 11.2K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.41B 39.61M USD | 3.29 | $0.5 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
+0.94
|
$1.37B 38.54M USD | $96.2K 2.71K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.37B 38.54M USD | 5.78 | $0.37 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.86 0.08 USD |
-2.72
|
$1.36B 38.27M USD | $51K 1.44K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.36B 38.27M USD | 5.10 | $0.56 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
+0.47
|
$1.36B 38.26M USD | $128.4K 3.61K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.36B 38.26M USD | 10.48 | $0.41 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8499 0.02 USD |
0
|
$1.36B 38.24M USD | $291.8K 8.21K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $1.36B 38.24M USD | 0 | -$0.02 -0.0005 USD | |
| Infraset Public Company Limited INSET.BK | $1.67 0.05 USD |
-2.91
|
$1.36B 38.19M USD | $1.87M 52.57K USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.36B 38.19M USD | 16.69 | $0.1 0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $21.88M 615.63K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $72.6K 2.04K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.32B 37.07M USD | 4.38 | $0.72 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $253K 7.12K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-1.79
|
$1.29B 36.36M USD | $157.81K 4.44K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| JAS Asset Public Company Limited J.BK | $0.88 0.02 USD |
-1.12
|
$1.29B 36.17M USD | $310.7K 8.74K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.29B 36.17M USD | 9.77 | $0.09 0.002 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.91 0.05 USD |
-0.52
|
$1.28B 36.12M USD | $120.8K 3.4K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.28B 36.12M USD | 8.30 | $0.23 0.006 USD | |
| Buakaew Income BKD.BK | $1.19 0.03 USD |
-4.8
|
$1.28B 36.04M USD | $811.01K 22.82K USD | $1.16 0.03 USD | $1.27 0.04 USD | $1.28B 36.04M USD | 13.83 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
-0.95
|
$1.25B 35.11M USD | $121.03K 3.41K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.25B 35.11M USD | 13.86 | $0.15 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.06 0.09 USD |
-1.29
|
$1.23B 34.54M USD | $117.78K 3.31K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.23B 34.54M USD | 6.24 | $0.49 0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
-1.92
|
$1.22B 34.38M USD | $264.51K 7.44K USD | $1.53 0.04 USD | $1.58 0.04 USD | $1.22B 34.38M USD | 7.64 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.63 0.02 USD |
+5
|
$1.19B 33.37M USD | $2.59M 72.96K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $1.19B 33.37M USD | 21.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.63 0.02 USD |
+5
|
$1.19B 33.37M USD | $2.59M 72.96K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $1.19B 33.37M USD | 21.00 | $0.03 0.0008 USD | |
| Copperwired Public Company Limited CPW.BK | $1.93 0.05 USD |
-2.03
|
$1.16B 32.58M USD | $205.32K 5.78K USD | $1.93 0.05 USD | $2.02 0.06 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.82 0.05 USD |
+2.25
|
$1.15B 32.45M USD | $14.88M 418.58K USD | $1.7 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.82 0.05 USD |
+2.25
|
$1.15B 32.45M USD | $14.88M 418.58K USD | $1.7 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.12B 31.5M USD | $4.31M 121.4K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $158.91K 4.47K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.92 0.03 USD |
-2.13
|
$1.1B 30.97M USD | $1.06M 29.73K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $1.1B 30.97M USD | 0 | -$0.19 -0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
-16.67
|
$1.09B 30.81M USD | $6.29M 176.97K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-6.06
|
$1.09B 30.78M USD | $985.6K 27.73K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.39 0.01 USD |
-2.5
|
$1.08B 30.51M USD | $4.31M 121.4K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.08B 30.51M USD | 0 | -$0.02 -0.0005 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.16 0.06 USD |
-0.92
|
$1.08B 30.34M USD | $868.4K 24.43K USD | $2.06 0.06 USD | $2.2 0.06 USD | $1.08B 30.34M USD | 6.96 | $0.31 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
-1.1
|
$1.07B 29.99M USD | $527.47K 14.84K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.64M USD | $87.8K 2.47K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $4K 112.55 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $4.01K 112.72 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $2.68M 75.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $161.9K 4.56K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.23 0.03 USD |
-2.38
|
$1B 28.22M USD | $306.2K 8.62K USD | $1.21 0.03 USD | $1.27 0.04 USD | $1B 28.22M USD | 0 | -$0.17 -0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.35 0.04 USD |
+10.66
|
$995.39M 28.01M USD | $33.73M 949.06K USD | $1.3 0.04 USD | $1.48 0.04 USD | $995.39M 28.01M USD | 33.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
-2.38
|
$964.11M 27.13M USD | $248.1K 6.98K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8499 0.02 USD |
+1.19
|
$962.4M 27.08M USD | $140.9K 3.96K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $962.4M 27.08M USD | 85.00 | $0.01 0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4 0.01 USD |
+2.56
|
$955.34M 26.88M USD | $78.19K 2.2K USD | $0.34 0.0095 USD | $0.5 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
-4.48
|
$951.04M 26.76M USD | $260.1K 7.32K USD | $1.27 0.04 USD | $1.36 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.58 0.04 USD |
-0.63
|
$948M 26.67M USD | $20K 562.75 USD | $1.58 0.04 USD | $1.59 0.04 USD | $948M 26.67M USD | 8.77 | $0.18 0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.14 0.03 USD |
-0.87
|
$927.36M 26.09M USD | $311.91K 8.78K USD | $1.14 0.03 USD | $1.15 0.03 USD | $927.36M 26.09M USD | 38.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $194.2K 5.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $539.5K 15.18K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.52 0.04 USD |
-20.83
|
$912.62M 25.68M USD | $7.71M 216.92K USD | $1.5 0.04 USD | $1.93 0.05 USD | $912.62M 25.68M USD | 12.66 | $0.12 0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.02 0.06 USD |
+3.06
|
$909.84M 25.6M USD | $3.35M 94.27K USD | $1.96 0.06 USD | $2.14 0.06 USD | $909.84M 25.6M USD | 28.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9699 0.03 USD |
-3
|
$899.29M 25.3M USD | $136.2K 3.83K USD | $0.9699 0.03 USD | $1 0.03 USD | $899.29M 25.3M USD | 0 | -$0.09 -0.002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
0
|
$898.26M 25.27M USD | $9.93M 279.36K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $52.7K 1.48K USD | $0.9699 0.03 USD | $1 0.03 USD | $891M 25.07M USD | 12.37 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.27 0.04 USD |
-2.31
|
$889M 25.01M USD | $624.6K 17.57K USD | $1.27 0.04 USD | $1.3 0.04 USD | $889M 25.01M USD | 11.54 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
-5.26
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
-1.63
|
$858.98M 24.17M USD | $133.8K 3.76K USD | $1.76 0.05 USD | $1.84 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $7.1M 199.7K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.17 -0.004 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $338.3K 9.52K USD | $1.14 0.03 USD | $1.15 0.03 USD | $852.39M 23.98M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
0
|
$850.38M 23.93M USD | $372.6K 10.48K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
-1.1
|
$841.5M 23.68M USD | $175.2K 4.93K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.15 -0.004 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $221.5K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.74 0.08 USD |
-0.72
|
$841.19M 23.67M USD | $230.91K 6.5K USD | $2.72 0.08 USD | $2.82 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.34 0.04 USD |
-3.6
|
$830.8M 23.38M USD | $302.89K 8.52K USD | $1.33 0.04 USD | $1.42 0.04 USD | $830.8M 23.38M USD | 0 | -$0.15 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.7 0.08 USD |
0
|
$810M 22.79M USD | $595.74K 16.76K USD | $2.68 0.08 USD | $2.7 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $789.3K 22.21K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9499 0.03 USD |
0
|
$795.8M 22.39M USD | $169.94K 4.78K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $795.8M 22.39M USD | 15.83 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
+0.79
|
$762M 21.44M USD | $261.6K 7.36K USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.04 0.03 USD |
+1.96
|
$754M 21.22M USD | $125.7K 3.54K USD | $1.02 0.03 USD | $1.04 0.03 USD | $754M 21.22M USD | 6.50 | $0.16 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.67 0.02 USD |
-2.9
|
$751.19M 21.14M USD | $514.8K 14.49K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Dental Corporation Public Company Limited D.BK | $2.18 0.06 USD |
-0.91
|
$745.99M 20.99M USD | $303.5K 8.54K USD | $2.18 0.06 USD | $2.22 0.06 USD | $745.99M 20.99M USD | 15.57 | $0.14 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
-5.3
|
$745.64M 20.98M USD | $225.9K 6.36K USD | $1.19 0.03 USD | $1.3 0.04 USD | $745.64M 20.98M USD | 0 | -$0.19 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.56 0.02 USD |
0
|
$697.36M 19.62M USD | $105.31K 2.96K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $697.36M 19.62M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $308.21K 8.67K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.93 0.03 USD |
-1.06
|
$682.62M 19.21M USD | $667.4K 18.78K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $682.62M 19.21M USD | 9.30 | $0.1 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $121.9K 3.43K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 7.88 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
-2.17
|
$675M 18.99M USD | $327.4K 9.21K USD | $0.8 0.02 USD | $0.93 0.03 USD | $675M 18.99M USD | 0 | -$0.36 -0.01 USD | |
| S P V I Public Company Limited SPVI.BK | $1.67 0.05 USD |
-7.22
|
$668M 18.8M USD | $808.3K 22.74K USD | $1.62 0.05 USD | $1.79 0.05 USD | $668M 18.8M USD | 11.92 | $0.14 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
-4.63
|
$649.02M 18.26M USD | $529.91K 14.91K USD | $2.06 0.06 USD | $2.2 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $6.83M 192.07K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||