Ergebnisseite 4 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ama Marine Public Company Limited AMA.BK | $3.94 0.11 USD |
+0.51
|
$2.04B 57.42M USD | $175.18K 4.93K USD | $3.84 0.11 USD | $3.98 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
+0.81
|
$2B 56.27M USD | $148.71K 4.18K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2B 56.27M USD | 10.86 | $0.23 0.006 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.52 0.13 USD |
-1.74
|
$2B 56.16M USD | $151.66K 4.27K USD | $4.48 0.13 USD | $4.68 0.13 USD | $2B 56.16M USD | 0 | -$0.45 -0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $37.19M 1.05M USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.05 -0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.22 0.09 USD |
+4.55
|
$1.95B 54.85M USD | $499.58K 14.06K USD | $3.1 0.09 USD | $3.24 0.09 USD | $1.95B 54.85M USD | 53.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.46 0.01 USD |
+6.98
|
$1.92B 53.92M USD | $3.09M 86.93K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.18 0.09 USD |
-1.85
|
$1.91B 53.69M USD | $38.9K 1.09K USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.91B 53.69M USD | 35.33 | $0.09 0.002 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.14 0.09 USD |
+0.64
|
$1.89B 53.08M USD | $17.25K 485.37 USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $429.73K 12.09K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $1.07M 29.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4699 0.01 USD |
+2.17
|
$1.84B 51.76M USD | $1.84M 51.81K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 7.83 | $0.06 0.001 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $61.76M 1.74M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.22 0.0061 USD |
0
|
$1.82B 51.17M USD | $32.03K 901.18 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+3.26
|
$1.82B 51.11M USD | $961.91K 27.07K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.27 0.04 USD |
+5.83
|
$1.76B 49.55M USD | $3.03M 85.23K USD | $1.21 0.03 USD | $1.3 0.04 USD | $1.76B 49.55M USD | 5.77 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.27 0.04 USD |
+5.83
|
$1.76B 49.55M USD | $3.03M 85.23K USD | $1.21 0.03 USD | $1.3 0.04 USD | $1.76B 49.55M USD | 5.77 | $0.22 0.006 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.06 0.11 USD |
+3.57
|
$1.76B 49.54M USD | $124.41K 3.5K USD | $3.92 0.11 USD | $4.08 0.11 USD | $1.76B 49.54M USD | 8.63 | $0.47 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6 0.17 USD |
+2.56
|
$1.69B 47.66M USD | $63.81K 1.8K USD | $5.9 0.17 USD | $6 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| Healthlead Public Company Limited HL.BK | $6.15 0.17 USD |
-0.81
|
$1.67B 47.07M USD | $111.11K 3.13K USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.67B 47.07M USD | 21.20 | $0.29 0.008 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $2.67M 75.11K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 0 | -$0.89 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
+4.35
|
$1.66B 46.73M USD | $5.66M 159.27K USD | $1.15 0.03 USD | $1.22 0.03 USD | $1.66B 46.73M USD | 6.66 | $0.18 0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.6 0.07 USD |
-0.76
|
$1.65B 46.29M USD | $40.71K 1.15K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.65B 46.29M USD | 5.09 | $0.51 0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $2.46 0.07 USD |
+3.36
|
$1.64B 46.21M USD | $160.43K 4.51K USD | $2.36 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.56 0.07 USD |
+5.79
|
$1.63B 45.89M USD | $124.72K 3.51K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 7.31 | $0.35 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.9 0.05 USD |
+3.26
|
$1.62B 45.61M USD | $308.79K 8.69K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.62B 45.61M USD | 3.79 | $0.5 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
+8.33
|
$1.61B 45.37M USD | $27.56M 775.6K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.84 0.11 USD |
-2.04
|
$1.61B 45.35M USD | $514.71K 14.48K USD | $3.8 0.11 USD | $3.9 0.11 USD | $1.61B 45.35M USD | 11.29 | $0.34 0.009 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $347.61K 9.78K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.98 0.06 USD |
-0.5
|
$1.57B 44.04M USD | $68.72K 1.93K USD | $1.96 0.06 USD | $2 0.06 USD | $1.57B 44.04M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $975.22K 27.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.56 0.07 USD |
-0.78
|
$1.54B 43.25M USD | $26.3K 740.1 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.54B 43.25M USD | 21.33 | $0.12 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9899 0.03 USD |
0
|
$1.46B 41M USD | $1.26M 35.56K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.46B 41M USD | 5.21 | $0.19 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $238.2K 6.7K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
+0.64
|
$1.44B 40.61M USD | $69.91K 1.97K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3 0.08 USD |
+2.04
|
$1.44B 40.52M USD | $77.5K 2.18K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.44B 40.52M USD | 14.28 | $0.21 0.005 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.43 0.04 USD |
+1.42
|
$1.43B 40.24M USD | $58.11K 1.63K USD | $1.38 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.53 | $0.15 0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.46
|
$1.39B 39.25M USD | $227.3K 6.4K USD | $4.34 0.12 USD | $4.36 0.12 USD | $1.39B 39.25M USD | 10.58 | $0.41 0.01 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $1.07M 29.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Infraset Public Company Limited INSET.BK | $1.66 0.05 USD |
+4.4
|
$1.35B 37.96M USD | $2.87M 80.86K USD | $1.58 0.04 USD | $1.69 0.05 USD | $1.35B 37.96M USD | 15.09 | $0.11 0.003 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $44.22K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7199 0.02 USD |
0
|
$1.32B 37.23M USD | $770.7K 21.69K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.32B 37.23M USD | 24.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7199 0.02 USD |
0
|
$1.32B 37.23M USD | $770.7K 21.69K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.32B 37.23M USD | 24.00 | $0.03 0.0008 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
+0.92
|
$1.3B 36.48M USD | $222.61K 6.26K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.48M USD | 11.00 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.71 0.05 USD |
0
|
$1.27B 35.75M USD | $687.8K 19.35K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.27B 35.75M USD | 9.50 | $0.18 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
+1.94
|
$1.27B 35.62M USD | $330.9K 9.31K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.27B 35.62M USD | 7.90 | $0.2 0.005 USD | |
| MDX Public Company Limited MDX.BK | $2.58 0.07 USD |
+3.2
|
$1.23B 34.53M USD | $102.1K 2.87K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.23B 34.53M USD | 4.60 | $0.56 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.04 0.06 USD |
+2
|
$1.22B 34.24M USD | $522.9K 14.71K USD | $2 0.06 USD | $2.1 0.06 USD | $1.22B 34.24M USD | 0 | -$1.38 -0.03 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.53 0.04 USD |
+2.68
|
$1.16B 32.72M USD | $174.1K 4.9K USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.16B 32.72M USD | 16.99 | $0.09 0.002 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.73 0.05 USD |
+2.98
|
$1.16B 32.72M USD | $779.54K 21.93K USD | $1.68 0.05 USD | $1.74 0.05 USD | $1.16B 32.72M USD | 7.86 | $0.22 0.006 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $10.18M 286.33K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
+2.19
|
$1.12B 31.61M USD | $50.5K 1.42K USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.12B 31.61M USD | 4.82 | $0.58 0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.73 0.05 USD |
-1.7
|
$1.1B 30.85M USD | $6.29M 177.02K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.73 0.05 USD |
-1.7
|
$1.1B 30.85M USD | $6.29M 177.02K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.5 0.01 USD |
+8.7
|
$1.09B 30.7M USD | $17.81M 501.08K USD | $0.4699 0.01 USD | $0.53 0.01 USD | $1.09B 30.7M USD | 0 | -$0.14 -0.003 USD | |
| RS Public Company Limited RS.BK | $0.5 0.01 USD |
+8.7
|
$1.09B 30.7M USD | $17.81M 501.09K USD | $0.4699 0.01 USD | $0.53 0.01 USD | $1.09B 30.7M USD | 0 | -$0.14 -0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $389.8K 10.97K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.66 0.02 USD |
+4.76
|
$1.06B 29.7M USD | $78.2K 2.2K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.19 0.0053 USD |
+5.56
|
$1B 28.23M USD | $12.5M 351.77K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1B 28.23M USD | 0 | -$1.09 -0.03 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $5 0.14 USD | $7.25 0.2 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2 0.06 USD |
+2.04
|
$998.49M 28.09M USD | $518.16K 14.58K USD | $1.93 0.05 USD | $2.04 0.06 USD | $998.49M 28.09M USD | 5.26 | $0.38 0.01 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $180.6K 5.08K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
+1.22
|
$975.86M 27.46M USD | $282.7K 7.95K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.93 0.03 USD |
+2.2
|
$955.95M 26.9M USD | $27.3K 768.15 USD | $0.88 0.02 USD | $0.9499 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
+6.9
|
$954.58M 26.86M USD | $422.6K 11.89K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $954.58M 26.86M USD | 15.50 | $0.02 0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
+1.28
|
$935.45M 26.32M USD | $742.29K 20.89K USD | $0.75 0.02 USD | $0.79 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.55 0.04 USD |
0
|
$930M 26.17M USD | $161.43K 4.54K USD | $1.55 0.04 USD | $1.56 0.04 USD | $930M 26.17M USD | 8.61 | $0.18 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.04 0.09 USD |
+5.56
|
$912M 25.66M USD | $524.9K 14.77K USD | $2.96 0.08 USD | $3.06 0.09 USD | $912M 25.66M USD | 8.00 | $0.38 0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $793.5K 22.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $10.75M 302.6K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.75 0.02 USD |
+1.35
|
$897.39M 25.25M USD | $1.02M 28.82K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $897.39M 25.25M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.19 0.03 USD |
0
|
$894.68M 25.17M USD | $105.2K 2.96K USD | $1.17 0.03 USD | $1.2 0.03 USD | $894.68M 25.17M USD | 7.93 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9499 0.03 USD |
0
|
$880.74M 24.78M USD | $73.3K 2.06K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $880.74M 24.78M USD | 0 | -$0.09 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $1.9M 53.37K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
+1.13
|
$849.49M 23.9M USD | $31.5K 886.33 USD | $1.78 0.05 USD | $1.81 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.75 0.02 USD |
+1.35
|
$849.17M 23.89M USD | $262.4K 7.38K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $7K 196.96 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $431.5K 12.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 11.62 | $0.08 0.002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.35 0.04 USD |
+0.75
|
$837M 23.55M USD | $12.33K 346.85 USD | $1.33 0.04 USD | $1.35 0.04 USD | $837M 23.55M USD | 0 | -$0.14 -0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.01 0.03 USD |
-1.94
|
$821.61M 23.12M USD | $222.5K 6.26K USD | $1 0.03 USD | $1.05 0.03 USD | $821.61M 23.12M USD | 33.66 | $0.03 0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1 0.03 USD |
-0.99
|
$817.34M 23M USD | $386.9K 10.89K USD | $1 0.03 USD | $1.07 0.03 USD | $817.34M 23M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
+1.75
|
$812M 22.85M USD | $156.71K 4.41K USD | $1.15 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
+0.85
|
$807.58M 22.72M USD | $279.51K 7.86K USD | $2.34 0.07 USD | $2.38 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-1.41
|
$804.41M 22.63M USD | $125K 3.52K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $804.41M 22.63M USD | 0 | -$0.04 -0.001 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $25.41K 714.91 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.28 0.0078 USD |
-3.45
|
$778.4M 21.9M USD | $9.81M 276.06K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.28 0.0078 USD |
-3.45
|
$778.4M 21.9M USD | $9.81M 276.06K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| Alla Public Company Limited ALLA.BK | $1.29 0.04 USD |
+2.38
|
$774M 21.78M USD | $221.75K 6.24K USD | $1.26 0.04 USD | $1.29 0.04 USD | $774M 21.78M USD | 7.58 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $1.02 0.03 USD |
+24.39
|
$765M 21.53M USD | $1.16M 32.58K USD | $0.8199 0.02 USD | $1.04 0.03 USD | $765M 21.53M USD | 0 | -$0.36 -0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $49.8K 1.4K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $221.8K 6.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $221.8K 6.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.83K 11.31K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $748M 21.05M USD | 0 | -$0.15 -0.004 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.34 0.0095 USD |
+13.33
|
$719.17M 20.24M USD | $2.33M 65.53K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $719.17M 20.24M USD | 0 | -$0.24 -0.006 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.52 0.01 USD |
+4
|
$713.77M 20.08M USD | $51.98K 1.46K USD | $0.51 0.01 USD | $0.52 0.01 USD | $713.77M 20.08M USD | 52.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $46.82K 1.32K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.24 0.06 USD |
+0.9
|
$687.69M 19.35M USD | $128.11K 3.6K USD | $2.18 0.06 USD | $2.26 0.06 USD | $687.69M 19.35M USD | 7.72 | $0.29 0.008 USD | |
| DV8 Public Company Limited DV8.BK | $0.52 0.01 USD |
+10.64
|
$686.36M 19.31M USD | $1.14M 32.04K USD | $0.4699 0.01 USD | $0.54 0.02 USD | $686.36M 19.31M USD | 0 | $0 0 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
0
|
$685.57M 19.29M USD | $243.92K 6.86K USD | $1.21 0.03 USD | $1.43 0.04 USD | $685.57M 19.29M USD | 11.81 | $0.11 0.003 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.96 0.14 USD |
0
|
$684.48M 19.26M USD | $9.6K 270.12 USD | $4.96 0.14 USD | $4.96 0.14 USD | $684.48M 19.26M USD | 30.06 | $0.17 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||