Ergebnisseite 4 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WP Energy Public Company Limited WP.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $36.31K 1.02K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
-2.38
|
$1.71B 48.06M USD | $768.6K 21.63K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.71B 48.06M USD | 0 | -$0.1 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.45 0.18 USD |
+7.5
|
$1.71B 48.04M USD | $3M 84.28K USD | $6 0.17 USD | $6.45 0.18 USD | $1.71B 48.04M USD | 11.94 | $0.54 0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $22.62K 636.38 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.08 0.06 USD |
+0.97
|
$1.64B 46.26M USD | $201.01K 5.66K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.64B 46.26M USD | 0 | -$0.12 -0.003 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.62 0.07 USD |
+3.97
|
$1.56B 43.97M USD | $10.92M 307.33K USD | $2.5 0.07 USD | $2.82 0.08 USD | $1.56B 43.97M USD | 0 | -$1.43 -0.04 USD | |
| Pylon Public Company Limited PYLON.BK | $2.08 0.06 USD |
-1.89
|
$1.56B 43.89M USD | $248K 6.98K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 104.00 | $0.02 0.0005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $493.7K 13.89K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $4.44M 125.03K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $42.3K 1.19K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.04 0.03 USD |
-1.89
|
$1.44B 40.5M USD | $666.62K 18.76K USD | $1.04 0.03 USD | $1.06 0.03 USD | $1.44B 40.5M USD | 6.50 | $0.16 0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.42 0.1 USD |
+0.59
|
$1.44B 40.39M USD | $26.75K 752.53 USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.44B 40.39M USD | 9.77 | $0.35 0.009 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $2.13M 59.96K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
+2.22
|
$1.38B 38.88M USD | $110.77K 3.12K USD | $1.79 0.05 USD | $1.92 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $5.68M 159.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
-3.45
|
$1.34B 37.71M USD | $221.51K 6.23K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.34B 37.71M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
0
|
$1.34B 37.64M USD | $62.6K 1.76K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.78 0.08 USD |
-0.71
|
$1.33B 37.55M USD | $128.93K 3.63K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.33B 37.55M USD | 15.44 | $0.18 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $172.3K 4.85K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
-1.41
|
$1.32B 37.28M USD | $180.5K 5.08K USD | $4.18 0.12 USD | $4.24 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
-0.65
|
$1.31B 36.97M USD | $144.1K 4.05K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| Infraset Public Company Limited INSET.BK | $1.61 0.05 USD |
+1.9
|
$1.31B 36.82M USD | $4.01M 112.73K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.31B 36.82M USD | 16.10 | $0.1 0.002 USD | |
| Buakaew Income BKD.BK | $1.21 0.03 USD |
+2.54
|
$1.3B 36.64M USD | $113.1K 3.18K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.3B 36.64M USD | 14.06 | $0.09 0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $86.04K 2.42K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $1.41M 39.71K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| MDX Public Company Limited MDX.BK | $2.7 0.08 USD |
-0.74
|
$1.28B 36.13M USD | $63.8K 1.8K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.28B 36.13M USD | 4.42 | $0.61 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.89 0.05 USD |
+0.53
|
$1.27B 35.74M USD | $149.9K 4.22K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.27B 35.74M USD | 8.21 | $0.23 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $577.72K 16.26K USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.55 0.04 USD |
+0.65
|
$1.24B 34.83M USD | $345.23K 9.71K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.24B 34.83M USD | 7.74 | $0.2 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $35.49M 998.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $94.45K 2.66K USD | $1.99 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
-2.65
|
$1.18B 33.19M USD | $203.5K 5.73K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.18B 33.19M USD | 6.00 | $0.49 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $990.95K 27.88K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
+1.05
|
$1.15B 32.41M USD | $25.71K 723.49 USD | $1.88 0.05 USD | $1.93 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $168.3K 4.74K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
-1.11
|
$1.13B 31.74M USD | $801.7K 22.56K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
-1.11
|
$1.13B 31.74M USD | $801.7K 22.56K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.77 0.02 USD |
0
|
$1.12B 31.65M USD | $929.1K 26.14K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.12B 31.65M USD | 8.55 | $0.09 0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.24 0.06 USD |
+1.82
|
$1.12B 31.47M USD | $732.31K 20.61K USD | $2.18 0.06 USD | $2.32 0.07 USD | $1.12B 31.47M USD | 7.22 | $0.31 0.008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $7.06M 198.78K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+1.11
|
$1.08B 30.32M USD | $343.25K 9.66K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.5 1.67 USD |
0
|
$1.05B 29.51M USD | $20.1K 565.56 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.51M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.5 1.67 USD |
0
|
$1.05B 29.51M USD | $20.1K 565.62 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.51M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
0
|
$1.04B 29.31M USD | $127.1K 3.58K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
-1.12
|
$1.04B 29.31M USD | $11.7K 329.29 USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $558.26K 15.71K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
0
|
$994.83M 27.99M USD | $254.1K 7.15K USD | $1.21 0.03 USD | $1.22 0.03 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
-3.49
|
$993.11M 27.94M USD | $644.51K 18.13K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $993.11M 27.94M USD | 0 | -$0.06 -0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.51 0.01 USD |
-5.56
|
$959.93M 27.01M USD | $3.34M 93.98K USD | $0.5 0.01 USD | $0.55 0.02 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.6K 1.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
-0.62
|
$954M 26.84M USD | $99.3K 2.79K USD | $1.59 0.04 USD | $1.61 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $209.81K 5.9K USD | $0.8 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.14 0.03 USD |
+0.88
|
$927.36M 26.09M USD | $74.5K 2.1K USD | $1.12 0.03 USD | $1.13 0.03 USD | $927.36M 26.09M USD | 28.50 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $522.11K 14.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.94M 25.86M USD | $571.5K 16.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.94M 25.86M USD | 30.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $86.86M 2.44M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
0
|
$891.6M 25.09M USD | $159.5K 4.49K USD | $1.18 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+2.08
|
$882M 24.82M USD | $20.31K 571.47 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.19 0.03 USD |
-2.46
|
$877.42M 24.69M USD | $2.62M 73.59K USD | $1.17 0.03 USD | $1.22 0.03 USD | $877.42M 24.69M USD | 29.75 | $0.04 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.9 0.05 USD |
+20.25
|
$855.79M 24.08M USD | $9.36M 263.5K USD | $1.6 0.05 USD | $2.04 0.06 USD | $855.79M 24.08M USD | 27.14 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
-0.81
|
$854M 24.03M USD | $109.4K 3.08K USD | $1.21 0.03 USD | $1.23 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
-0.87
|
$845.16M 23.78M USD | $2.94M 82.73K USD | $1.15 0.03 USD | $1.16 0.03 USD | $845.16M 23.78M USD | 8.76 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
0
|
$844.74M 23.77M USD | $82.5K 2.32K USD | $1.78 0.05 USD | $1.8 0.05 USD | $844.74M 23.77M USD | 44.50 | $0.04 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $2.04M 57.54K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $204.46K 5.75K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
-1.41
|
$815.9M 22.96M USD | $50.8K 1.43K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $815.9M 22.96M USD | 0 | -$0.07 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.88 0.02 USD |
-1.12
|
$815.85M 22.96M USD | $44.6K 1.25K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $815.85M 22.96M USD | 0 | -$0.16 -0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1499 0.0042 USD |
+15.38
|
$804.68M 22.64M USD | $62.08M 1.75M USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
-0.75
|
$792M 22.28M USD | $382.8K 10.77K USD | $2.64 0.07 USD | $2.7 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $83.9K 2.36K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $737.31K 20.75K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.26 0.04 USD |
-1.56
|
$781.2M 21.98M USD | $118.84K 3.34K USD | $1.26 0.04 USD | $1.28 0.04 USD | $781.2M 21.98M USD | 0 | -$0.15 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
0
|
$762.29M 21.45M USD | $1.61M 45.3K USD | $0.91 0.03 USD | $1 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.05 0.03 USD |
+0.96
|
$761.25M 21.42M USD | $24K 675.3 USD | $1.04 0.03 USD | $1.06 0.03 USD | $761.25M 21.42M USD | 5.00 | $0.21 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $41.71K 1.17K USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.34 0.07 USD |
-2.5
|
$718.39M 20.21M USD | $732.1K 20.6K USD | $2.32 0.07 USD | $2.44 0.07 USD | $718.39M 20.21M USD | 6.88 | $0.34 0.009 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $1.4K 39.39 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72.11K 2.03K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
-2.48
|
$703.88M 19.81M USD | $100 2.81 USD | $1.18 0.03 USD | $1.18 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$685.45M 19.29M USD | $20.81M 585.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $685.45M 19.29M USD | 0 | $0 0 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $2.87M 80.69K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $200.12K 5.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $501 14.1 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+5.36
|
$656.09M 18.46M USD | $634.82K 17.86K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$654.4M 18.41M USD | $1.1M 30.96K USD | $1.14 0.03 USD | $1.17 0.03 USD | $654.4M 18.41M USD | 10.54 | $0.11 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-1.11
|
$653.26M 18.38M USD | $370.6K 10.43K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
+0.98
|
$649.02M 18.26M USD | $298.25K 8.39K USD | $2.06 0.06 USD | $2.18 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $273.58K 7.7K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.61 0.05 USD |
+0.62
|
$644M 18.12M USD | $624.5K 17.57K USD | $1.58 0.04 USD | $1.68 0.05 USD | $644M 18.12M USD | 11.50 | $0.14 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $122.3K 3.44K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $3.18M 89.49K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $3.29M 92.61K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.05 0.03 USD |
-1.85
|
$630.43M 17.74M USD | $2.45M 68.85K USD | $1.05 0.03 USD | $1.07 0.03 USD | $630.43M 17.74M USD | 6.17 | $0.17 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $51.1K 1.44K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
0
|
$622.62M 17.52M USD | $481.9K 13.56K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8299 0.02 USD |
-5.68
|
$622.5M 17.52M USD | $146.6K 4.12K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $622.5M 17.52M USD | 0 | -$0.32 -0.009 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||