Страница результатов 4 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
+1.95
|
$1.28B 35.9M USD | $1.12M 31.48K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.28B 35.9M USD | 15.70 | $0.1 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $885.4K 24.91K USD | $2.96 0.08 USD | $3.08 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
0
|
$1.26B 35.42M USD | $35.3K 993.25 USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| JAS Asset Public Company Limited J.BK | $0.8599 0.02 USD |
+2.38
|
$1.26B 35.35M USD | $1.77M 49.93K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.26B 35.35M USD | 9.55 | $0.09 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
+1.56
|
$1.25B 35.12M USD | $81.5K 2.29K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.25B 35.12M USD | 14.44 | $0.18 0.005 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.85 0.05 USD |
+0.54
|
$1.24B 34.99M USD | $210.52K 5.92K USD | $1.85 0.05 USD | $1.87 0.05 USD | $1.24B 34.99M USD | 8.04 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $81.8K 2.3K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $17.41M 489.79K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.84 0.05 USD |
-1.08
|
$1.21B 34.13M USD | $379.6K 10.68K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.21B 34.13M USD | 0 | -$0.14 -0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $23.44K 659.54 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.36 0.07 USD |
+3.51
|
$1.18B 33.15M USD | $1.05M 29.43K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.18B 33.15M USD | 7.61 | $0.31 0.008 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.8 0.08 USD |
+2.19
|
$1.18B 33.07M USD | $949.7K 26.72K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.18B 33.07M USD | 8.00 | $0.35 0.009 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
+0.66
|
$1.18B 33.06M USD | $14.9K 419.25 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.44 0.04 USD |
+4.35
|
$1.17B 33.04M USD | $5.41M 152.14K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.17B 33.04M USD | 0 | -$0.17 -0.004 USD | |
| Buakaew Income BKD.BK | $1.08 0.03 USD |
-1.82
|
$1.16B 32.7M USD | $34.9K 981.99 USD | $1.08 0.03 USD | $1.1 0.03 USD | $1.16B 32.7M USD | 12.55 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $111.12K 3.13K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
0
|
$1.14B 32.06M USD | $89.8K 2.53K USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $19.31K 543.22 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $342.6K 9.64K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.33 0.04 USD |
-4.32
|
$1.06B 29.94M USD | $523K 14.72K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.06B 29.94M USD | 16.62 | $0.08 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $150.1K 4.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $205.1K 5.77K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1799 0.0050 USD |
+5.88
|
$1.03B 28.93M USD | $6.39M 179.91K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.03B 28.93M USD | 0 | -$0.2 -0.005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $58 1.63 USD |
0
|
$1.02B 28.76M USD | $1.3K 36.58 USD | $55.5 1.56 USD | $58.75 1.65 USD | $1.02B 28.76M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $58 1.63 USD |
0
|
$1.02B 28.76M USD | $5 0.14 USD | $55.5 1.56 USD | $58.75 1.65 USD | $1.02B 28.76M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $3.67M 103.14K USD | $0.52 0.01 USD | $0.54 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1799 0.0050 USD |
+5.88
|
$965.62M 27.17M USD | $208.93K 5.88K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $965.62M 27.17M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $442.51K 12.45K USD | $1.17 0.03 USD | $1.19 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $1.99M 55.89K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $96.3K 2.71K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $25.3K 711.87 USD | $1.28 0.04 USD | $1.3 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $778.12K 21.89K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $287.33K 8.08K USD | $0.78 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.26 0.04 USD |
+13.51
|
$929.03M 26.14M USD | $31.76M 893.66K USD | $1.18 0.03 USD | $1.28 0.04 USD | $929.03M 26.14M USD | 31.50 | $0.04 0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.72M 48.49K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+3.45
|
$898.26M 25.27M USD | $1.28M 35.99K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $68.81K 1.94K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.5999 0.02 USD |
+1.69
|
$854.53M 24.04M USD | $505.8K 14.23K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $854.53M 24.04M USD | 0 | -$0.36 -0.01 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $73.1K 2.06K USD | $2.74 0.08 USD | $2.8 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $30.5K 858.19 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$828.11M 23.3M USD | $118.9K 3.35K USD | $1.13 0.03 USD | $1.13 0.03 USD | $828.11M 23.3M USD | 8.69 | $0.13 0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.39 0.01 USD |
0
|
$824.94M 23.21M USD | $251.1K 7.07K USD | $0.39 0.01 USD | $0.4 0.01 USD | $824.94M 23.21M USD | 0 | -$0.26 -0.007 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.14 0.03 USD |
-0.87
|
$798M 22.45M USD | $208.31K 5.86K USD | $1.14 0.03 USD | $1.15 0.03 USD | $798M 22.45M USD | 9.50 | $0.12 0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
+1.19
|
$794.75M 22.36M USD | $199.9K 5.62K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.62 0.07 USD |
+1.55
|
$786M 22.12M USD | $564.2K 15.88K USD | $2.6 0.07 USD | $2.64 0.07 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.72 0.05 USD |
+1.18
|
$774.71M 21.8M USD | $2.03M 57.19K USD | $1.67 0.05 USD | $1.78 0.05 USD | $774.71M 21.8M USD | 24.57 | $0.07 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $106.4K 2.99K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
0
|
$760.22M 21.39M USD | $91.5K 2.57K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.58 0.07 USD |
-1.53
|
$758.52M 21.34M USD | $225.01K 6.33K USD | $2.56 0.07 USD | $2.64 0.07 USD | $758.52M 21.34M USD | 0 | -$0.84 -0.02 USD | |
| S P V I Public Company Limited SPVI.BK | $1.89 0.05 USD |
+0.53
|
$756M 21.27M USD | $205.34K 5.78K USD | $1.88 0.05 USD | $1.94 0.05 USD | $756M 21.27M USD | 13.50 | $0.14 0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
-1.11
|
$745.54M 20.98M USD | $19.7K 554.31 USD | $0.89 0.03 USD | $0.91 0.03 USD | $745.54M 20.98M USD | 14.83 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9799 0.03 USD |
0
|
$735M 20.68M USD | $12K 337.65 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $735M 20.68M USD | 0 | -$0.32 -0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
+5.56
|
$734.02M 20.65M USD | $2.06M 57.93K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $734.02M 20.65M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.42M 39.82K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.15 0.03 USD |
-3.36
|
$713M 20.06M USD | $117.06K 3.29K USD | $1.15 0.03 USD | $1.21 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
+4.08
|
$712.84M 20.06M USD | $12.01K 337.82 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $712.84M 20.06M USD | 0 | -$0.55 -0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
0
|
$712.48M 20.05M USD | $82.5K 2.32K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
0
|
$709.85M 19.97M USD | $22.6K 635.93 USD | $1.17 0.03 USD | $1.19 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.17 0.03 USD |
+0.86
|
$702M 19.75M USD | $475.7K 13.38K USD | $1.16 0.03 USD | $1.18 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| Applicad Public Company Limited APP.BK | $2.5 0.07 USD |
+5.04
|
$700M 19.7M USD | $453K 12.75K USD | $2.4 0.07 USD | $2.5 0.07 USD | $700M 19.7M USD | 7.14 | $0.35 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $156.9K 4.41K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
0
|
$695.43M 19.57M USD | $376.4K 10.59K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$692.43M 19.48M USD | $3.48M 97.97K USD | $1.06 0.03 USD | $1.1 0.03 USD | $692.43M 19.48M USD | 6.29 | $0.17 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
0
|
$689.96M 19.41M USD | $1M 28.17K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $689.96M 19.41M USD | 9.40 | $0.1 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $1.1K 30.95 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 7.88 | $0.09 0.002 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $2K 56.27 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+2.61
|
$657.83M 18.51M USD | $352.81K 9.93K USD | $1.17 0.03 USD | $1.2 0.03 USD | $657.83M 18.51M USD | 10.72 | $0.11 0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $2.9K 81.6 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
+2
|
$642.72M 18.08M USD | $252.1K 7.09K USD | $1.99 0.06 USD | $2.04 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $2.25M 63.26K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $1.57M 44.15K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $610M 17.16M USD | 0 | -$0.1 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.18M 145.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $326.1K 9.18K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
-1.39
|
$585.55M 16.48M USD | $147.9K 4.16K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
+1.75
|
$579.04M 16.29M USD | $616.6K 17.35K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| RS Public Company Limited RS.BK | $0.26 0.0073 USD |
0
|
$567.38M 15.96M USD | $25.96M 730.49K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $567.38M 15.96M USD | 0 | -$0.21 -0.005 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $220.5K 6.2K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $925.9K 26.05K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+1.46
|
$562.95M 15.84M USD | $13.65K 384.07 USD | $2.76 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $3.15M 88.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $5.75M 161.81K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $957.53K 26.94K USD | $0.5 0.01 USD | $0.53 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
0
|
$538.71M 15.16M USD | $4.41M 124.06K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8299 0.02 USD |
+1.22
|
$538.31M 15.15M USD | $107.9K 3.04K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $538.31M 15.15M USD | 10.37 | $0.08 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $17.57K 494.23 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5 0.01 USD |
0
|
$520.78M 14.65M USD | $244.4K 6.88K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $520.78M 14.65M USD | 11.90 | $0.04 0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $152.8K 4.3K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
-2.33
|
$504M 14.18M USD | $9K 253.29 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $850K 23.92K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.81 0.02 USD |
-2.44
|
$498.96M 14.04M USD | $1.07M 30.2K USD | $0.76 0.02 USD | $0.81 0.02 USD | $498.96M 14.04M USD | 0 | -$1.21 -0.03 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $13.2M 371.35K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.09 -0.002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.21 0.03 USD |
+4.31
|
$475.01M 13.37M USD | $6.59M 185.32K USD | $1.17 0.03 USD | $1.22 0.03 USD | $475.01M 13.37M USD | 24.19 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
+1.75
|
$474.31M 13.35M USD | $2.09M 58.88K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7399 0.02 USD |
0
|
$466.29M 13.12M USD | $191K 5.37K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $466.29M 13.12M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
+1.08
|
$459.23M 12.92M USD | $154.6K 4.35K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
0
|
$457.86M 12.88M USD | $176.32K 4.96K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $457.86M 12.88M USD | 0 | -$0.06 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4199 0.01 USD |
+2.44
|
$457.41M 12.87M USD | $5.4K 152 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||