Result Page 4 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.98 0.08 USD |
0
|
$2.16B 60.87M USD | $355.1K 9.99K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.16B 60.87M USD | 0 | -$0.39 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
-2.44
|
$2.15B 60.62M USD | $3.85M 108.2K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $211.28M 5.94M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.44 0.1 USD |
+1.78
|
$2.07B 58.15M USD | $479.01K 13.48K USD | $3.42 0.1 USD | $3.6 0.1 USD | $2.07B 58.15M USD | 10.42 | $0.33 0.009 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6.25 0.18 USD |
+1.63
|
$2.06B 58.03M USD | $169.15K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.06B 58.03M USD | 48.07 | $0.13 0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.16 0.06 USD |
-0.92
|
$2.02B 56.83M USD | $348.6K 9.81K USD | $2.16 0.06 USD | $2.24 0.06 USD | $2.02B 56.83M USD | 0 | -$0.06 -0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.72 0.08 USD |
0
|
$2.01B 56.61M USD | $170.15K 4.79K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.01B 56.61M USD | 11.82 | $0.23 0.006 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.67 0.02 USD |
+1.52
|
$2.01B 56.45M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.01B 56.45M USD | 0 | -$0.02 -0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.72 0.08 USD |
-0.73
|
$2.01B 56.43M USD | $5.41M 152.08K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.01B 56.43M USD | 45.33 | $0.06 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.49M 42.03K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 35.00 | $0.01 0.0002 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.8 0.14 USD |
+8.11
|
$2B 56.22M USD | $9.59M 269.92K USD | $4.34 0.12 USD | $4.96 0.14 USD | $2B 56.22M USD | 15.48 | $0.31 0.008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.4 0.12 USD |
+0.46
|
$1.97B 55.31M USD | $39.67K 1.12K USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.97B 55.31M USD | 6.37 | $0.69 0.02 USD | |
| Seven Utilities and Power Public Company Limited 7UP.BK | $0.3699 0.01 USD |
-2.63
|
$1.9B 53.54M USD | $4.09M 115.12K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.9B 53.54M USD | 0 | -$0.04 -0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 14.14 | $0.14 0.003 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $3.02 0.08 USD |
0
|
$1.87B 52.72M USD | $45.31K 1.27K USD | $3 0.08 USD | $3.02 0.08 USD | $1.87B 52.72M USD | 13.13 | $0.23 0.006 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.46 0.07 USD |
+1.65
|
$1.83B 51.43M USD | $36.01K 1.01K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.83B 51.43M USD | 17.57 | $0.14 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.14 0.03 USD |
0
|
$1.82B 51.31M USD | $281K 7.91K USD | $1.13 0.03 USD | $1.14 0.03 USD | $1.82B 51.31M USD | 22.80 | $0.05 0.001 USD | |
| Infraset Public Company Limited INSET.BK | $2.22 0.06 USD |
-1.77
|
$1.8B 50.77M USD | $2.03M 57.03K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.8B 50.77M USD | 15.85 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $3.78 0.11 USD |
0
|
$1.8B 50.58M USD | $1.33M 37.33K USD | $3.72 0.1 USD | $3.9 0.11 USD | $1.8B 50.58M USD | 10.49 | $0.36 0.01 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $2.9 0.08 USD |
+0.69
|
$1.79B 50.43M USD | $172.41K 4.85K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.79B 50.43M USD | 24.16 | $0.12 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.29 0.04 USD |
+0.78
|
$1.79B 50.24M USD | $1.03M 28.93K USD | $1.28 0.04 USD | $1.35 0.04 USD | $1.79B 50.24M USD | 43.00 | $0.03 0.0008 USD | |
| Pylon Public Company Limited PYLON.BK | $2.36 0.07 USD |
0
|
$1.77B 49.79M USD | $439.4K 12.36K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.77B 49.79M USD | 16.85 | $0.14 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.92 0.08 USD |
+3.55
|
$1.77B 49.78M USD | $6.07M 170.92K USD | $2.76 0.08 USD | $3.02 0.08 USD | $1.77B 49.78M USD | 41.71 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.79 0.05 USD |
-1.65
|
$1.74B 49.06M USD | $2.65M 74.7K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.74B 49.06M USD | 14.91 | $0.12 0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.53 0.04 USD |
+2
|
$1.73B 48.74M USD | $227.81K 6.41K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.73B 48.74M USD | 76.50 | $0.02 0.0005 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $2.56 0.07 USD |
+0.79
|
$1.72B 48.41M USD | $194.92K 5.48K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.72B 48.41M USD | 9.14 | $0.28 0.007 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.71 0.05 USD |
0
|
$1.71B 48.11M USD | $385.64K 10.85K USD | $1.68 0.05 USD | $1.73 0.05 USD | $1.71B 48.11M USD | 24.42 | $0.07 0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.4799 0.01 USD |
0
|
$1.69B 47.66M USD | $747.92K 21.04K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.69B 47.66M USD | 24.00 | $0.02 0.0005 USD | |
| General Engineering Public Company Limited GEL.BK | $0.19 0.0053 USD |
+5.56
|
$1.64B 46.04M USD | $2.83M 79.57K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.64B 46.04M USD | 0 | -$0.06 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.56 0.07 USD |
+0.79
|
$1.62B 45.58M USD | $139K 3.91K USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.62B 45.58M USD | 10.66 | $0.24 0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.71 0.05 USD |
-1.16
|
$1.59B 44.61M USD | $539.91K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.59B 44.61M USD | 21.37 | $0.08 0.002 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.3 0.09 USD |
0
|
$1.58B 44.58M USD | $138.7K 3.9K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.58B 44.58M USD | 3.79 | $0.87 0.02 USD | |
| SVOA Public Company Limited SVOA.BK | $1.94 0.05 USD |
+2.11
|
$1.58B 44.4M USD | $531.6K 14.96K USD | $1.86 0.05 USD | $1.95 0.05 USD | $1.58B 44.4M USD | 16.16 | $0.12 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.42 0.04 USD |
-2.74
|
$1.57B 44.3M USD | $1.25M 35.28K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.57B 44.3M USD | 14.19 | $0.1 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.49 0.04 USD |
+6.43
|
$1.53B 43.09M USD | $10.38M 292.12K USD | $1.38 0.04 USD | $1.6 0.05 USD | $1.53B 43.09M USD | 49.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $18.02K 506.98 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.55 0.24 USD |
-0.58
|
$1.51B 42.37M USD | $46.6K 1.31K USD | $8.55 0.24 USD | $8.6 0.24 USD | $1.51B 42.37M USD | 31.78 | $0.27 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
+1
|
$1.49B 41.82M USD | $8.16M 229.49K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.82M USD | 6.73 | $0.15 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $2.02M 56.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.32 0.07 USD |
+1.75
|
$1.42B 39.88M USD | $30.86K 868.4 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.42B 39.88M USD | 15.46 | $0.15 0.004 USD | |
| SaintMed Public Company Limited SMD.BK | $6.6 0.19 USD |
0
|
$1.37B 38.57M USD | $68.51K 1.93K USD | $6.5 0.18 USD | $6.7 0.19 USD | $1.37B 38.57M USD | 18.85 | $0.35 0.009 USD | |
| JCK International Public Company Limited JCK.BK | $0.3599 0.01 USD |
-2.7
|
$1.37B 38.52M USD | $19.15M 538.96K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.37B 38.52M USD | 2.11 | $0.17 0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $2.22 0.06 USD |
-2.63
|
$1.35B 38.1M USD | $6.04M 170.01K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.35B 38.1M USD | 22.19 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $2.24 0.06 USD |
0
|
$1.34B 37.82M USD | $453.51K 12.76K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.34B 37.82M USD | 10.18 | $0.22 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
-1.23
|
$1.34B 37.73M USD | $870.53K 24.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.34B 37.73M USD | 10.00 | $0.16 0.004 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.13 0.03 USD |
+0.89
|
$1.34B 37.63M USD | $1.34M 37.61K USD | $1.12 0.03 USD | $1.14 0.03 USD | $1.34B 37.63M USD | 37.66 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.15 0.03 USD |
+0.88
|
$1.32B 37.18M USD | $2.21M 62.05K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.32B 37.18M USD | 10.45 | $0.11 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $375.22K 10.56K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.2 0.06 USD |
-1.79
|
$1.3B 36.7M USD | $194.1K 5.46K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.3B 36.7M USD | 22.00 | $0.1 0.002 USD | |
| Dental Corporation Public Company Limited D.BK | $3.8 0.11 USD |
-1.04
|
$1.3B 36.59M USD | $429.1K 12.07K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.3B 36.59M USD | 18.09 | $0.21 0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.29B 36.29M USD | $877.9K 24.7K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.29B 36.29M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.25 0.0070 USD |
-3.85
|
$1.26B 35.33M USD | $548.8K 15.44K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.7 0.05 USD |
-1.16
|
$1.25B 35.11M USD | $3.14M 88.34K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.25B 35.11M USD | 17.00 | $0.1 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.78 0.05 USD |
-1.66
|
$1.25B 35.06M USD | $718.12K 20.21K USD | $1.74 0.05 USD | $1.83 0.05 USD | $1.25B 35.06M USD | 22.25 | $0.08 0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $1 0.03 USD |
0
|
$1.25B 35.04M USD | $349.1K 9.82K USD | $1 0.03 USD | $1.02 0.03 USD | $1.25B 35.04M USD | 7.69 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.52 0.04 USD |
+1.33
|
$1.24B 34.98M USD | $4.97M 139.81K USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.24B 34.98M USD | 0 | -$0.44 -0.01 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.72 0.08 USD |
-0.73
|
$1.23B 34.47M USD | $306.51K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.23B 34.47M USD | 54.39 | $0.05 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.2 0.0056 USD |
0
|
$1.22B 34.38M USD | $1.72M 48.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.38M USD | 0 | -$0.17 -0.004 USD | |
| S P V I Public Company Limited SPVI.BK | $3.04 0.09 USD |
-0.65
|
$1.22B 34.21M USD | $99.01K 2.79K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.22B 34.21M USD | 12.16 | $0.25 0.007 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.59 0.04 USD |
-1.85
|
$1.2B 33.9M USD | $450.8K 12.68K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.2B 33.9M USD | 15.90 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4799 0.01 USD |
-2.04
|
$1.2B 33.82M USD | $142K 4K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.2B 33.82M USD | 4.00 | $0.12 0.003 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9899 0.03 USD |
+1.02
|
$1.2B 33.8M USD | $945.72K 26.61K USD | $0.9599 0.03 USD | $1 0.03 USD | $1.2B 33.8M USD | 7.07 | $0.14 0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $1.43 0.04 USD |
-0.69
|
$1.2B 33.71M USD | $133.9K 3.77K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.2B 33.71M USD | 23.83 | $0.06 0.001 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.5 0.01 USD |
0
|
$1.19B 33.37M USD | $3.34M 93.97K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.19B 33.37M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.22 0.0061 USD |
-8.33
|
$1.18B 33.2M USD | $17.66M 497.01K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.18B 33.2M USD | 0 | -$0.01 -0.0002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.38 0.01 USD |
0
|
$1.17B 33.04M USD | $498.82K 14.04K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
| KWI Public Company Limited KWI.BK | $0.5699 0.02 USD |
-1.72
|
$1.17B 32.79M USD | $379.4K 10.68K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.17B 32.79M USD | 0 | -$0.25 -0.007 USD | |
| I&I Group Public Company Limited IIG.BK | $10.7 0.3 USD |
-0.93
|
$1.16B 32.73M USD | $432.2K 12.16K USD | $10.6 0.3 USD | $11.1 0.31 USD | $1.16B 32.73M USD | 0 | -$2.89 -0.08 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.9 0.11 USD |
-2.01
|
$1.15B 32.26M USD | $224.31K 6.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.15B 32.26M USD | 5.34 | $0.73 0.02 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.71 0.05 USD |
-0.58
|
$1.13B 31.76M USD | $74.09K 2.08K USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.13B 31.76M USD | 9.50 | $0.18 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.66 0.1 USD |
+0.55
|
$1.13B 31.72M USD | $1.13M 31.86K USD | $3.56 0.1 USD | $3.74 0.11 USD | $1.13B 31.72M USD | 8.71 | $0.42 0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7399 0.02 USD |
-3.9
|
$1.13B 31.66M USD | $96.2K 2.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.13B 31.66M USD | 74.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.9499 0.03 USD |
+1.06
|
$1.12B 31.43M USD | $644.5K 18.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.12B 31.43M USD | 47.50 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.83 0.05 USD |
+4.57
|
$1.11B 31.27M USD | $78.8K 2.22K USD | $1.72 0.05 USD | $1.83 0.05 USD | $1.11B 31.27M USD | 0 | -$0.02 -0.0005 USD | |
| MFC Smart Fixed Income SMART.BK | $1.05 0.03 USD |
0
|
$1.09B 30.77M USD | $3.98M 111.96K USD | $1.04 0.03 USD | $1.07 0.03 USD | $1.09B 30.77M USD | 25.00 | $0.04 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.81 0.05 USD |
+0.56
|
$1.09B 30.56M USD | $1.55M 43.58K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.09B 30.56M USD | 10.05 | $0.18 0.005 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.73 0.05 USD |
+0.58
|
$1.04B 29.21M USD | $239.41K 6.74K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.04B 29.21M USD | 13.30 | $0.13 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.7 0.05 USD |
0
|
$1.03B 29.11M USD | $785.1K 22.09K USD | $1.7 0.05 USD | $1.75 0.05 USD | $1.03B 29.11M USD | 56.66 | $0.03 0.0008 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $1.03 0.03 USD |
-1.9
|
$1.03B 28.93M USD | $2.37M 66.78K USD | $1.02 0.03 USD | $1.06 0.03 USD | $1.03B 28.93M USD | 11.44 | $0.09 0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.3699 0.01 USD |
0
|
$1.02B 28.82M USD | $1.52M 42.73K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.02B 28.82M USD | 9.25 | $0.04 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.56 0.02 USD |
0
|
$1.02B 28.66M USD | $2.8M 78.84K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $1.02B 28.66M USD | 18.66 | $0.03 0.0008 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.4 0.04 USD |
-2.1
|
$1.02B 28.56M USD | $86.7K 2.44K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.02B 28.56M USD | 7.77 | $0.18 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.52 0.07 USD |
-1.56
|
$1.01B 28.36M USD | $95.4K 2.68K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.01B 28.36M USD | 12.00 | $0.21 0.005 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.7 0.13 USD |
+11.9
|
$1.01B 28.35M USD | $2.22M 62.5K USD | $4.16 0.12 USD | $4.88 0.14 USD | $1.01B 28.35M USD | 0 | -$1.65 -0.04 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.32 0.04 USD |
0
|
$1.01B 28.35M USD | $105.9K 2.98K USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.01B 28.35M USD | 18.85 | $0.07 0.001 USD | |
| More Return Public Company Limited MORE.BK | $0.08 0.0022 USD |
-11.11
|
$1B 28.27M USD | $2.3M 64.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.27M USD | 0 | -$0.02 -0.0005 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.32 0.07 USD |
+0.87
|
$979.04M 27.55M USD | $192K 5.4K USD | $2.28 0.06 USD | $2.32 0.07 USD | $979.04M 27.55M USD | 5.94 | $0.39 0.01 USD | |
| Begistics Public Company Limited B.BK | $0.1199 0.0033 USD |
0
|
$968.88M 27.26M USD | $3.27M 92.03K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $968.88M 27.26M USD | 3.00 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8599 0.02 USD |
-1.15
|
$965.09M 27.16M USD | $2.12M 59.68K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $965.09M 27.16M USD | 86.00 | $0.01 0.0002 USD | |
| RPCG Public Company Limited RPC.BK | $0.7199 0.02 USD |
0
|
$939.36M 26.43M USD | $617.71K 17.38K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $939.36M 26.43M USD | 36.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.93 0.03 USD |
-1.06
|
$930M 26.17M USD | $103.72K 2.92K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $930M 26.17M USD | 31.00 | $0.03 0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.42 0.04 USD |
+3.65
|
$920.96M 25.91M USD | $354.8K 9.98K USD | $1.34 0.04 USD | $1.42 0.04 USD | $920.96M 25.91M USD | 35.50 | $0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.38 0.07 USD |
+1.71
|
$907.13M 25.52M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $907.13M 25.52M USD | 9.15 | $0.26 0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.59 0.04 USD |
+1.27
|
$907.11M 25.52M USD | $237.25K 6.68K USD | $1.57 0.04 USD | $1.6 0.05 USD | $907.11M 25.52M USD | 8.36 | $0.19 0.005 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.3699 0.01 USD |
0
|
$888M 24.99M USD | $595.4K 16.75K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $888M 24.99M USD | 18.50 | $0.02 0.0005 USD | |
| World Flex Public Company Limited WFX.BK | $1.88 0.05 USD |
-0.53
|
$872.7M 24.56M USD | $40.6K 1.14K USD | $1.85 0.05 USD | $1.88 0.05 USD | $872.7M 24.56M USD | 0 | -$0.3 -0.008 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.06 0.03 USD |
-2.75
|
$867.11M 24.4M USD | $17.1M 481.15K USD | $1.05 0.03 USD | $1.14 0.03 USD | $867.11M 24.4M USD | 0 | -$0.04 -0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $1.5 0.04 USD |
+0.67
|
$863.98M 24.31M USD | $1.3M 36.52K USD | $1.48 0.04 USD | $1.56 0.04 USD | $863.98M 24.31M USD | 0 | -$0.12 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.77 0.02 USD |
+2.67
|
$863.31M 24.29M USD | $930.2K 26.17K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $863.31M 24.29M USD | 0 | -$0.04 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.33 0.0092 USD |
0
|
$853.21M 24.01M USD | $1.2M 33.62K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $853.21M 24.01M USD | 0 | -$0.39 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||