国家/地区：德国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €226.65 247.76 USD |
-3.9
|
€61.11B 66.81B USD | €2.07K 2.26K USD | €225.90 246.94 USD | €226.75 247.87 USD | €61.11B 66.81B USD | 22.71 | €9.98 10.91 USD | ||
| Deutsche Börse AG DB1.DE | €227.80 249.02 USD |
-1.17
|
€41.86B 45.76B USD | €48.87K 53.42K USD | €226.60 247.7 USD | €230.60 252.08 USD | €41.86B 45.76B USD | 20.80 | €10.95 11.97 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.75 1.91 USD |
+1.16
|
€986.65M 1.08B USD | €5.00K 5.47K USD | €1.75 1.91 USD | €1.75 1.91 USD | €986.65M 1.08B USD | 12.50 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.DE | €429.30 469.28 USD |
-0.24
|
€131.09B 143.3B USD | €18.00 19.68 USD | €429.30 469.28 USD | €429.30 469.28 USD | €131.09B 143.3B USD | 36.28 | €11.83 12.93 USD | ||
| S&P Global Inc. MHL.F | €426.90 466.66 USD |
-0.92
|
€130.32B 142.46B USD | €75.00 81.99 USD | €426.90 466.66 USD | €426.90 466.66 USD | €130.32B 142.46B USD | 36.02 | €11.85 12.95 USD | ||
| CME Group Inc. R MX4A.DE | €242.40 264.98 USD |
-0.47
|
€87.71B 95.88B USD | €35.00 38.26 USD | €242.40 264.98 USD | €242.40 264.98 USD | €87.71B 95.88B USD | 27.26 | €8.89 9.72 USD | ||
| CME Group Inc. MX4A.F | €240.20 262.57 USD |
-0.12
|
€86.62B 94.68B USD | €90.00 98.38 USD | €240.20 262.57 USD | €240.20 262.57 USD | €86.62B 94.68B USD | 26.98 | €8.90 9.73 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.32 149.02 USD |
0
|
€82.98B 90.71B USD | €12.00 13.12 USD | €135.84 148.49 USD | €136.32 149.02 USD | €82.98B 90.71B USD | 28.82 | €4.73 5.17 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.50 148.12 USD |
+0.1
|
€77.78B 85.03B USD | €13.00 14.21 USD | €135.50 148.12 USD | €135.50 148.12 USD | €77.78B 85.03B USD | 28.58 | €4.74 5.18 USD | ||
| Moody's Corporation DUT.F | €418.10 457.04 USD |
+0.17
|
€75.60B 82.64B USD | €3.00 3.28 USD | €418.10 457.04 USD | €418.10 457.04 USD | €75.60B 82.64B USD | 38.96 | €10.73 11.73 USD | ||
| Coinbase Global, Inc. 1QZ.F | €226.20 247.27 USD |
-3.6
|
€60.99B 66.67B USD | €658.00 719.28 USD | €225.15 246.12 USD | €226.75 247.87 USD | €60.99B 66.67B USD | 22.68 | €9.97 10.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.60 49.85 USD |
-0.44
|
€58.01B 63.41B USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €58.01B 63.41B USD | 33.77 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.31 49.52 USD |
-1.36
|
€57.26B 62.59B USD | €22.00 24.05 USD | €45.31 49.52 USD | €45.31 49.52 USD | €57.26B 62.59B USD | 33.55 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €100.00 109.31 USD |
-1.96
|
€51.31B 56.09B USD | €150.00 163.97 USD | €100.00 109.31 USD | €100.00 109.31 USD | €51.31B 56.09B USD | 47.16 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NAQ.F | €77.93 85.19 USD |
-0.49
|
€44.99B 49.18B USD | €29.00 31.7 USD | €77.93 85.19 USD | €77.93 85.19 USD | €44.99B 49.18B USD | 32.33 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.DE | €78.16 85.44 USD |
-0.6
|
€44.63B 48.79B USD | €310.00 338.87 USD | €78.15 85.43 USD | €78.53 85.84 USD | €44.63B 48.79B USD | 32.43 | €2.41 2.63 USD | ||
| Deutsche Börse AG DB1.F | €229.40 250.77 USD |
-1.21
|
€42.20B 46.14B USD | €105.00 114.78 USD | €229.40 250.77 USD | €231.30 252.84 USD | €42.20B 46.14B USD | 20.93 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €22.80 24.92 USD |
+2.7
|
€42.04B 45.95B USD | €750.00 819.85 USD | €22.80 24.92 USD | €22.80 24.92 USD | €42.04B 45.95B USD | 20.72 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €482.90 527.87 USD |
-0.98
|
€37.25B 40.72B USD | €74.00 80.89 USD | €482.90 527.87 USD | €482.90 527.87 USD | €37.25B 40.72B USD | 35.48 | €13.61 14.88 USD | ||
| MSCI Inc. 3HM.DE | €483.10 528.09 USD |
-1.02
|
€36.30B 39.68B USD | €34.00 37.17 USD | €483.10 528.09 USD | €483.10 528.09 USD | €36.30B 39.68B USD | 35.46 | €13.62 14.89 USD | ||
| Cboe Global Markets, Inc. C67.F | €223.10 243.88 USD |
+0.27
|
€23.64B 25.84B USD | €25.00 27.33 USD | €221.90 242.57 USD | €223.10 243.88 USD | €23.64B 25.84B USD | 27.85 | €8.01 8.76 USD | ||
| Euronext N.V. ENXB.F | €131.10 143.31 USD |
-0.83
|
€13.68B 14.95B USD | €110.00 120.24 USD | €131.10 143.31 USD | €131.10 143.31 USD | €13.68B 14.95B USD | 20.64 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.F | €26.00 28.42 USD |
-0.76
|
€13.66B 14.93B USD | €41.00 44.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €13.66B 14.93B USD | 20.47 | €1.27 1.39 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.05 7.71 USD |
+2.92
|
€12.88B 14.07B USD | €1.76K 1.92K USD | €7.05 7.71 USD | €7.05 7.71 USD | €12.88B 14.07B USD | 16.02 | €0.44 0.48 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
0
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Singapore Exchange Limited SOU.F | €10.95 11.96 USD |
-0.73
|
€11.89B 12.99B USD | €18.00 19.68 USD | €10.95 11.96 USD | €10.95 11.96 USD | €11.89B 12.99B USD | 27.36 | €0.40 0.44 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
0
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €237.80 259.95 USD |
+0.55
|
€9.11B 9.96B USD | €6.00 6.56 USD | €237.80 259.95 USD | €237.80 259.95 USD | €9.11B 9.96B USD | 17.73 | €13.41 14.66 USD | ||
| TMX Group Limited 9TX.F | €31.20 34.11 USD |
+0.65
|
€8.83B 9.66B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.83B 9.66B USD | 30.89 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
0
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.04 | €7.57 8.28 USD | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
0
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.32 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €30.80 33.67 USD |
-2.53
|
€6.18B 6.76B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.18B 6.76B USD | 21.09 | €1.46 1.6 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.28 16.7 USD |
-0.13
|
€641.33M 701.06M USD | €30.00 32.79 USD | €15.28 16.7 USD | €15.28 16.7 USD | €641.33M 701.06M USD | 14.01 | €1.09 1.19 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.17 6.74 USD |
+5.11
|
€362.39M 396.14M USD | €1.50K 1.64K USD | €6.17 6.74 USD | €6.23 6.81 USD | €362.39M 396.14M USD | 10.63 | €0.58 0.63 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
0
|
€343.22M 375.19M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €343.22M 375.19M USD | 29.81 | €0.11 0.12 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
+0.85
|
€243.08M 265.72M USD | €148.00 161.78 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0096 USD |
-2.22
|
€3.18M 3.47M USD | €4.40K 4.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.18M 3.47M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.30 15.63 USD |
-11.18
|
€2.29M 2.5M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.29M 2.5M USD | 9.28 | €1.54 1.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}