国家/地区：德国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG DB1.DE | $280.9 307.06 USD |
+0.25
|
$51.62B 56.43B USD | $373.44K 408.22K USD | $279.7 305.75 USD | $282.3 308.59 USD | $51.62B 56.43B USD | 26.52 | $10.59 11.58 USD | |
| Coinbase Global, Inc. 1QZ.DE | $177.68 194.23 USD |
+4.85
|
$45.69B 49.94B USD | $24.82K 27.13K USD | $166.82 182.36 USD | $178.9 195.56 USD | $45.69B 49.94B USD | 21.27 | $8.35 9.13 USD | |
| S&P Global Inc. MHL.DE | $421.3 460.54 USD |
+1.08
|
$129.21B 141.24B USD | $88 96.2 USD | $413 451.46 USD | $421.3 460.54 USD | $129.21B 141.24B USD | 38.72 | $10.88 11.89 USD | |
| S&P Global Inc. MHL.F | $411.95 450.32 USD |
-1.6
|
$126.34B 138.1B USD | $52 56.84 USD | $411.95 450.32 USD | $411.95 450.32 USD | $126.34B 138.1B USD | 37.86 | $10.88 11.89 USD | |
| CME Group Inc. MX4A.F | $231.05 252.57 USD |
+0.54
|
$83.47B 91.25B USD | $40 43.73 USD | $228.65 249.95 USD | $231.05 252.57 USD | $83.47B 91.25B USD | 26.37 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.96 156.27 USD |
+0.82
|
$82.15B 89.8B USD | $34 37.17 USD | $140.66 153.76 USD | $142.96 156.27 USD | $82.15B 89.8B USD | 33.95 | $4.21 4.6 USD | |
| London Stock Exchange Group plc LS4C.F | $138 150.85 USD |
+2.99
|
$73.17B 79.98B USD | $100 109.31 USD | $134 146.48 USD | $138 150.85 USD | $73.17B 79.98B USD | 92.00 | $1.5 1.64 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
-0.61
|
$70.62B 77.19B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $70.62B 77.19B USD | 88.64 | $0.37 0.4 USD | |
| Moody's Corporation DUT.F | $377.1 412.22 USD |
-1.31
|
$67.84B 74.15B USD | $100 109.31 USD | $377.1 412.22 USD | $377.1 412.22 USD | $67.84B 74.15B USD | 36.97 | $10.2 11.15 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
+0.72
|
$51.87B 56.7B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $51.87B 56.7B USD | 26.22 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $281.5 307.72 USD |
+0.46
|
$51.73B 56.55B USD | $137 149.76 USD | $279.1 305.09 USD | $281.8 308.05 USD | $51.73B 56.55B USD | 26.58 | $10.59 11.58 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.15 41.7 USD |
-1.34
|
$48.36B 52.87B USD | $100 109.31 USD | $38.15 41.7 USD | $38.15 41.7 USD | $48.36B 52.87B USD | 32.60 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.8 41.32 USD |
-1.56
|
$48.26B 52.75B USD | $48 52.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $48.26B 52.75B USD | 32.30 | $1.17 1.28 USD | |
| Coinbase Global, Inc. 1QZ.F | $178.84 195.5 USD |
+3.22
|
$44.97B 49.16B USD | $1.21K 1.33K USD | $168.22 183.89 USD | $178.84 195.5 USD | $44.97B 49.16B USD | 21.41 | $8.35 9.13 USD | |
| Nasdaq, Inc. NAQ.F | $65.43 71.52 USD |
+1.77
|
$37.9B 41.43B USD | $135 147.57 USD | $63.34 69.24 USD | $65.43 71.52 USD | $37.9B 41.43B USD | 38.48 | $1.7 1.86 USD | |
| Nasdaq, Inc. NAQ.DE | $64.48 70.49 USD |
-0.72
|
$37.09B 40.54B USD | $962 1.05K USD | $63.88 69.83 USD | $65.99 72.14 USD | $37.09B 40.54B USD | 37.92 | $1.7 1.86 USD | |
| MSCI Inc. 3HM.DE | $473 517.05 USD |
-1.44
|
$36.6B 40.01B USD | $46 50.28 USD | $468.8 512.46 USD | $473 517.05 USD | $36.6B 40.01B USD | 36.92 | $12.81 14 USD | |
| MSCI Inc. 3HM.F | $469.9 513.66 USD |
-1.18
|
$36.36B 39.74B USD | $31 33.89 USD | $467.3 510.82 USD | $470 513.77 USD | $36.36B 39.74B USD | 36.73 | $12.79 13.98 USD | |
| Cboe Global Markets, Inc. C67.F | $184.9 202.12 USD |
-1.99
|
$19.36B 21.16B USD | $14 15.3 USD | $184.9 202.12 USD | $184.9 202.12 USD | $19.36B 21.16B USD | 29.07 | $6.36 6.95 USD | |
| Euronext N.V. ENXB.F | $141.9 155.12 USD |
-2.61
|
$14.58B 15.94B USD | $100 109.31 USD | $141.9 155.12 USD | $141.9 155.12 USD | $14.58B 15.94B USD | 25.24 | $5.62 6.14 USD | |
| Euronext N.V. ENX.F | $28 30.61 USD |
-0.71
|
$14.5B 15.85B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $14.5B 15.85B USD | 24.77 | $1.13 1.24 USD | |
| FactSet Research Systems Inc. FA1.F | $371.7 406.32 USD |
-2.44
|
$14.1B 15.42B USD | $6 6.56 USD | $371.7 406.32 USD | $372.5 407.19 USD | $14.1B 15.42B USD | 29.92 | $12.42 13.58 USD | |
| Singapore Exchange Limited SOUU.F | $18.5 20.22 USD |
+6.32
|
$10.64B 11.63B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $10.64B 11.63B USD | 22.83 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.66 10.56 USD |
+6.2
|
$10.63B 11.61B USD | $200 218.63 USD | $9.66 10.56 USD | $9.66 10.56 USD | $10.63B 11.61B USD | 23.56 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $238 260.17 USD |
-1.65
|
$10.18B 11.13B USD | $60 65.59 USD | $236 257.98 USD | $238 260.17 USD | $10.18B 11.13B USD | 31.52 | $7.55 8.25 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.2 10.06 USD |
-0.54
|
$9.85B 10.76B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.85B 10.76B USD | 25.55 | $0.36 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.35 5.85 USD |
-0.93
|
$9.59B 10.48B USD | $1.63K 1.78K USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.59B 10.48B USD | 13.71 | $0.39 0.43 USD | |
| TMX Group Limited 9TX.F | $33.2 36.29 USD |
-2.35
|
$9.23B 10.09B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.23B 10.09B USD | 30.18 | $1.1 1.2 USD | |
| ASX Limited AUX1.F | $38.2 41.76 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.63B 8.34B USD | 27.09 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $39 42.63 USD |
0
|
$7.63B 8.34B USD | $100 109.31 USD | $39 42.63 USD | $39.2 42.85 USD | $7.63B 8.34B USD | 27.65 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.79 1.96 USD |
-1.65
|
$1B 1.09B USD | $1.06K 1.15K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1B 1.09B USD | 13.76 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.96 4.33 USD |
-0.5
|
$359.64M 393.14M USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $359.64M 393.14M USD | 36.00 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.28 5.77 USD |
-0.94
|
$307.17M 335.78M USD | $1.2K 1.31K USD | $5.18 5.66 USD | $5.28 5.77 USD | $307.17M 335.78M USD | 18.20 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.59 11.58 USD |
-3.73
|
$288.04M 314.87M USD | $45 49.19 USD | $10.59 11.58 USD | $10.59 11.58 USD | $288.04M 314.87M USD | 12.45 | $0.85 0.93 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.6 43.29 USD |
-2.46
|
$203.94M 222.93M USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $203.94M 222.93M USD | 29.55 | $1.34 1.46 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0082 0.0089 USD |
+2.5
|
$2.76M 3.02M USD | $62.5K 68.32K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}