国家/地区：德国，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.48 5.99 USD |
-0.27
|
$736.92M 805.56M USD | $215.08K 235.11K USD | $5.43 5.93 USD | $5.61 6.13 USD | $736.92M 805.56M USD | 12.45 | $0.44 0.48 USD | |
| Mr. Cooper Group Inc. 07WA.F | $110.1 120.35 USD |
-4.39
|
$7.04B 7.7B USD | $4 4.37 USD | $110.1 120.35 USD | $110.2 120.46 USD | $7.04B 7.7B USD | 13.83 | $7.96 8.7 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.05 7.71 USD |
+36.89
|
$4.58B 5.01B USD | $8.2K 8.96K USD | $6.05 6.61 USD | $7.05 7.71 USD | $4.58B 5.01B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84 91.82 USD |
-1.18
|
$4.35B 4.76B USD | $1 1.09 USD | $84 91.82 USD | $84 91.82 USD | $4.35B 4.76B USD | 14.53 | $5.78 6.32 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
-0.88
|
$2.09B 2.29B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.09B 2.29B USD | 6.22 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.4 11.37 USD |
-3.7
|
$2.03B 2.21B USD | $227 248.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.03B 2.21B USD | 10.29 | $1.01 1.1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
-4.84
|
$2B 2.19B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2B 2.19B USD | 22.77 | $2.59 2.83 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.45B 1.58B USD | $145 158.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.45B 1.58B USD | 12.86 | $1.85 2.02 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.34 9.11 USD |
+1.52
|
$756.35M 826.79M USD | $13 14.21 USD | $8.34 9.11 USD | $8.38 9.16 USD | $756.35M 826.79M USD | 8.96 | $0.93 1.02 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.46 5.97 USD |
-1.44
|
$734.23M 802.62M USD | $1K 1.09K USD | $5.46 5.97 USD | $5.46 5.97 USD | $734.23M 802.62M USD | 12.40 | $0.44 0.48 USD | |
| ECN Capital Corp. 2EZ.F | $1.69 1.85 USD |
+1.2
|
$495.13M 541.25M USD | $1.86K 2.03K USD | $1.69 1.85 USD | $1.69 1.85 USD | $495.13M 541.25M USD | 42.25 | $0.04 0.04 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$477.97M 522.49M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $477.97M 522.49M USD | 10.08 | $1.17 1.28 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.45 5.96 USD |
+0.93
|
$434.86M 475.36M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $434.86M 475.36M USD | 0 | -$1.62 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.58 5.01 USD |
-0.43
|
$381.02M 416.5M USD | $580 634.02 USD | $4.58 5.01 USD | $4.58 5.01 USD | $381.02M 416.5M USD | 12.72 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.03 1.13 USD |
-1.9
|
$371.69M 406.31M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $371.69M 406.31M USD | 0 | -$0.4 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
-1.45
|
$331.89M 362.8M USD | $18 19.68 USD | $6.8 7.43 USD | $6.8 7.43 USD | $331.89M 362.8M USD | 10.30 | $0.66 0.72 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
-0.66
|
$282.35M 308.65M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $282.35M 308.65M USD | 11.79 | $0.64 0.7 USD | |
| Onity Group Inc. OW0A.F | $33 36.07 USD |
-5.17
|
$264.28M 288.9M USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $264.28M 288.9M USD | 12.89 | $2.56 2.8 USD | |
| Security National Financial Corporation XSNA.F | $8.25 9.02 USD |
-5.17
|
$204.12M 223.13M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $204.12M 223.13M USD | 9.48 | $0.87 0.95 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.73M 56.55M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.73M 56.55M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}