国家/地区：德国，交易所：Stuttgart ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (60)
金融 (60)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
+11.11
|
$12.53M 13.69M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.53M 13.69M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-0.85
|
$137.63B 150.45B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $137.63B 150.45B USD | 12.06 | $0.97 1.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-3.05
|
$73.22B 80.04B USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $73.22B 80.04B USD | 7.17 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.78 5.23 USD |
-0.42
|
$60.63B 66.27B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $60.63B 66.27B USD | 11.11 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
-1.75
|
$31.82B 34.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $31.82B 34.78B USD | 12.71 | $8.81 9.63 USD | |
| Commerzbank AG ZZMS.SG | $26.2 28.64 USD |
-0.76
|
$30.22B 33.04B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $30.22B 33.04B USD | 11.96 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.4 22.3 USD |
-0.97
|
$10.6B 11.58B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.6B 11.58B USD | 13.87 | $1.47 1.61 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
+3.19
|
$9.67B 10.57B USD | $0 0 USD | $18.8 20.55 USD | $19.4 21.21 USD | $9.67B 10.57B USD | 21.55 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $108.3 118.39 USD |
0
|
$8.5B 9.3B USD | $0 0 USD | $108.3 118.39 USD | $108.3 118.39 USD | $8.5B 9.3B USD | 11.62 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.4 75.86 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $69.4 75.86 USD | $69.4 75.86 USD | $5.01B 5.48B USD | 13.04 | $5.32 5.82 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
0
|
$3.58B 3.92B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.58B 3.92B USD | 0 | -$2.32 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.47 | $6.44 7.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
+0.58
|
$2.68B 2.93B USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $2.68B 2.93B USD | 14.97 | $5.81 6.35 USD | |
| Van Lanschot Kempen NV VA3.SG | $56.1 61.32 USD |
+3.31
|
$2.45B 2.68B USD | $0 0 USD | $56.1 61.32 USD | $56.1 61.32 USD | $2.45B 2.68B USD | 18.09 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
-5.74
|
$2.33B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.64 47.7 USD |
-4.4
|
$2.03B 2.22B USD | $0 0 USD | $43.64 47.7 USD | $43.64 47.7 USD | $2.03B 2.22B USD | 8.76 | $4.98 5.44 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74.9 81.88 USD |
+0.27
|
$1.9B 2.07B USD | $0 0 USD | $74.8 81.77 USD | $74.9 81.88 USD | $1.9B 2.07B USD | 12.75 | $5.87 6.42 USD | |
| First Merchants Corporation FM5.SG | $32 34.98 USD |
-3.03
|
$1.87B 2.04B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.87B 2.04B USD | 10.25 | $3.12 3.41 USD | |
| Gimv NV GI3.SG | $44.25 48.37 USD |
+1.96
|
$1.58B 1.73B USD | $0 0 USD | $44 48.1 USD | $44.25 48.37 USD | $1.58B 1.73B USD | 5.81 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $66.5 72.69 USD |
-2.21
|
$1.57B 1.71B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.71B USD | 10.24 | $6.49 7.09 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-0.6
|
$1.21B 1.32B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.21B 1.32B USD | 8.30 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.8 17.27 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.01B 1.1B USD | 8.27 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.23 7.9 USD |
-1.09
|
$994.63M 1.09B USD | $0 0 USD | $7.05 7.71 USD | $7.23 7.9 USD | $994.63M 1.09B USD | 8.03 | $0.9 0.98 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-4.3
|
$858.91M 938.9M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $858.91M 938.9M USD | 4.45 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.78 5.23 USD |
+1.27
|
$838.02M 916.07M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $838.02M 916.07M USD | 6.63 | $0.72 0.79 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
-0.53
|
$699.05M 764.16M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $699.05M 764.16M USD | 28.48 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$668.05M 730.27M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $668.05M 730.27M USD | 16.30 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.52 2.75 USD |
-1.56
|
$654.47M 715.43M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $654.47M 715.43M USD | 8.12 | $0.31 0.34 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$603.86M 660.1M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $603.86M 660.1M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.1 14.32 USD |
+0.77
|
$548.56M 599.65M USD | $0 0 USD | $13.05 14.27 USD | $13.2 14.43 USD | $548.56M 599.65M USD | 7.15 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
-4.85
|
$481.3M 526.12M USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $481.3M 526.12M USD | 0 | -$33.45 -36.5 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.7 19.35 USD |
0
|
$441.3M 482.4M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $441.3M 482.4M USD | 12.82 | $1.38 1.51 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-0.72
|
$435.84M 476.43M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $435.84M 476.43M USD | 23.00 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.54 2.78 USD |
+1.6
|
$345.94M 378.16M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $345.94M 378.16M USD | 8.75 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.88 8.61 USD |
+0.25
|
$308.18M 336.89M USD | $0 0 USD | $7.82 8.55 USD | $7.88 8.61 USD | $308.18M 336.89M USD | 71.63 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.9 20.66 USD |
+0.53
|
$235.85M 257.82M USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $235.85M 257.82M USD | 3.90 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.09 4.47 USD |
-0.24
|
$215.68M 235.77M USD | $0 0 USD | $4.05 4.43 USD | $4.09 4.47 USD | $215.68M 235.77M USD | 12.02 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $4.5 4.92 USD |
0
|
$190.63M 208.39M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $190.63M 208.39M USD | 11.25 | $0.4 0.44 USD | |
| Banque nationale de Belgique SA BKB.SG | $359 392.44 USD |
+1.13
|
$146.85M 160.53M USD | $1 1.09 USD | $355 388.06 USD | $359 392.44 USD | $146.85M 160.53M USD | 0 | -$8,426 -9210.8 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-2.76
|
$78.78M 86.12M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $78.78M 86.12M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-24.47
|
$47.37M 51.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.37M 51.79M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $500 546.57 USD | $5.1 5.57 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
+1.94
|
$23.87M 26.1M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $23.87M 26.1M USD | 0 | -$0.79 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.06 USD |
+48.59
|
$9.59M 10.48M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $9.59M 10.48M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Mila Resources Plc HN0.SG | $0.0085 0.0092 USD |
-5.56
|
$6.39M 6.98M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $6.39M 6.98M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $2.1 2.3 USD |
0
|
$5.59M 6.11M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.59M 6.11M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3499 0.38 USD |
-0.57
|
$5.35M 5.84M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.35M 5.84M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.009499 0.01 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}