国家/地区：德国，交易所：Stuttgart ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (69)
金融 (69)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.92 6.83 USD |
-7.21
|
€6.86B 7.91B USD | €5.00K 5.77K USD | €5.90 6.81 USD | €6.36 7.34 USD | €6.86B 7.91B USD | 592.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.70 20.43 USD |
+1.72
|
€199.60B 230.41B USD | €0.00 0 USD | €17.30 19.97 USD | €17.70 20.43 USD | €199.60B 230.41B USD | 15.25 | €1.16 1.34 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.50 24.82 USD |
0
|
€119.28B 137.69B USD | €0.00 0 USD | €21.30 24.59 USD | €21.50 24.82 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
+1.19
|
€103.55B 119.53B USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €103.55B 119.53B USD | 15.45 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
0
|
€40.57B 46.83B USD | €0.00 0 USD | €36.80 42.48 USD | €37.40 43.17 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€115.95 133.85 USD |
+1.53
|
€31.79B 36.69B USD | €0.00 0 USD | €112.75 130.15 USD | €115.95 133.85 USD | €31.79B 36.69B USD | 9.26 | €12.52 14.45 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.80 197.16 USD |
-0.18
|
€13.15B 15.18B USD | €200.00 230.87 USD | €170.00 196.24 USD | €172.00 198.55 USD | €13.15B 15.18B USD | 16.61 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.40 29.32 USD |
+2.42
|
€12.19B 14.07B USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €12.19B 14.07B USD | 16.71 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.88 1.02 USD |
-4.66
|
€8.13B 9.38B USD | €0.00 0 USD | €0.84 0.97 USD | €0.92 1.06 USD | €8.13B 9.38B USD | 9.77 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
-2.52
|
€6.37B 7.36B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.37B 7.36B USD | 3.86 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.40 93.96 USD |
0
|
€5.75B 6.63B USD | €0.00 0 USD | €81.00 93.5 USD | €81.40 93.96 USD | €5.75B 6.63B USD | 15.56 | €5.23 6.04 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
-0.59
|
€4.69B 5.42B USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €4.69B 5.42B USD | 11.41 | €7.23 8.35 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€92.00 106.2 USD |
-0.54
|
€3.72B 4.29B USD | €0.00 0 USD | €91.50 105.62 USD | €92.50 106.78 USD | €3.72B 4.29B USD | 8.52 | €10.79 12.46 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.34 6.16 USD |
-6.64
|
€3.47B 4.01B USD | €0.00 0 USD | €5.28 6.09 USD | €5.68 6.56 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€113.60 131.13 USD |
+0.71
|
€3.45B 3.98B USD | €156.00 180.08 USD | €112.20 129.52 USD | €114.80 132.52 USD | €3.45B 3.98B USD | 19.25 | €5.90 6.81 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.75 75.9 USD |
-1.42
|
€2.78B 3.2B USD | €0.00 0 USD | €64.65 74.63 USD | €66.75 77.05 USD | €2.78B 3.2B USD | 18.94 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €4.50 5.19 USD | €4.60 5.31 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
+1.55
|
€2.65B 3.05B USD | €0.00 0 USD | €6.55 7.56 USD | €6.70 7.73 USD | €2.65B 3.05B USD | 19.14 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.80 43.63 USD |
0
|
€2.38B 2.75B USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €2.38B 2.75B USD | 12.64 | €2.99 3.45 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.55 51.43 USD |
+1.83
|
€1.64B 1.89B USD | €0.00 0 USD | €43.75 50.5 USD | €44.90 51.83 USD | €1.64B 1.89B USD | 7.61 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€76.50 88.31 USD |
+0.66
|
€1.61B 1.86B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €1.61B 1.86B USD | 10.32 | €7.41 8.55 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.28 14.18 USD |
-1.29
|
€1.61B 1.86B USD | €0.00 0 USD | €12.28 14.18 USD | €12.86 14.84 USD | €1.61B 1.86B USD | 12.53 | €0.98 1.13 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.40 52.41 USD |
-0.87
|
€1.41B 1.62B USD | €0.00 0 USD | €43.40 50.1 USD | €45.60 52.64 USD | €1.41B 1.62B USD | 3.04 | €14.89 17.19 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.20 64.87 USD |
+0.9
|
€1.39B 1.61B USD | €195.00 225.1 USD | €55.20 63.72 USD | €56.30 64.99 USD | €1.39B 1.61B USD | 6.26 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.74 20.48 USD |
-0.67
|
€1.10B 1.27B USD | €1.39K 1.6K USD | €17.44 20.13 USD | €17.78 20.52 USD | €1.10B 1.27B USD | 8.82 | €2.01 2.32 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
-3.36
|
€1.08B 1.24B USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.10 41.67 USD |
+0.28
|
€1.05B 1.21B USD | €0.00 0 USD | €35.70 41.21 USD | €37.10 42.83 USD | €1.05B 1.21B USD | 13.37 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.55 19.1 USD |
-1.19
|
€669.82M 773.2M USD | €250.00 288.58 USD | €16.55 19.1 USD | €16.85 19.45 USD | €669.82M 773.2M USD | 13.03 | €1.27 1.47 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.77 0.88 USD |
-15.93
|
€634.89M 732.88M USD | €0.00 0 USD | €0.75 0.86 USD | €0.78 0.9 USD | €634.89M 732.88M USD | 0 | €0.00 0 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.77 126.71 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
0
|
€575.41M 664.22M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €575.41M 664.22M USD | 4.10 | €0.01 0.01 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.55 9.87 USD |
+0.59
|
€515.59M 595.16M USD | €0.00 0 USD | €8.25 9.52 USD | €8.55 9.87 USD | €515.59M 595.16M USD | 28.50 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.76 5.5 USD |
+2.1
|
€487.63M 562.89M USD | €0.00 0 USD | €4.61 5.32 USD | €4.79 5.53 USD | €487.63M 562.89M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.44
|
€458.91M 529.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €458.91M 529.73M USD | 2.00 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.80 11.31 USD |
-1.01
|
€371.22M 428.51M USD | €0.00 0 USD | €9.80 11.31 USD | €10.05 11.6 USD | €371.22M 428.51M USD | 19.21 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.60 30.71 USD |
+1.56
|
€331.94M 383.17M USD | €0.00 0 USD | €26.00 30.01 USD | €26.60 30.71 USD | €331.94M 383.17M USD | 5.49 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.91 5.67 USD |
-0.2
|
€253.40M 292.51M USD | €0.00 0 USD | €4.87 5.62 USD | €4.94 5.7 USD | €253.40M 292.51M USD | 12.92 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.32 0.37 USD |
+1.27
|
€183.47M 211.79M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €183.47M 211.79M USD | 16.00 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€356.00 410.94 USD |
+0.28
|
€142.40M 164.38M USD | €0.00 0 USD | €355.00 409.79 USD | €359.00 414.41 USD | €142.40M 164.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+2.44
|
€9.35M 10.8M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.06 0.07 USD | €9.35M 10.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€7.89M 9.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+0.55
|
€7.30M 8.43M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
-2.2
|
€1.89M 2.18M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 1.33 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}