国家/地区：德国，交易所：Stuttgart ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (69)
金融 (69)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€6.50 7.5 USD |
+5.18
|
€7.53B 8.69B USD | €1.80K 2.08K USD | €5.90 6.81 USD | €6.50 7.5 USD | €7.53B 8.69B USD | 650.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.50 20.2 USD |
+1.16
|
€197.35B 227.8B USD | €280.00 323.21 USD | €17.20 19.85 USD | €17.60 20.32 USD | €197.35B 227.8B USD | 15.21 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.50 24.82 USD |
+1.42
|
€119.28B 137.69B USD | €360.00 415.56 USD | €21.10 24.36 USD | €21.70 25.05 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
0
|
€102.33B 118.12B USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €102.33B 118.12B USD | 15.27 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
0
|
€40.57B 46.83B USD | €0.00 0 USD | €36.80 42.48 USD | €37.40 43.17 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€114.15 131.77 USD |
-1.98
|
€31.29B 36.12B USD | €0.00 0 USD | €114.10 131.71 USD | €117.10 135.17 USD | €31.29B 36.12B USD | 9.14 | €12.48 14.41 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€171.60 198.08 USD |
+1.42
|
€13.21B 15.25B USD | €100.00 115.43 USD | €169.50 195.66 USD | €172.20 198.78 USD | €13.21B 15.25B USD | 16.67 | €10.29 11.88 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€24.80 28.63 USD |
-0.8
|
€11.90B 13.74B USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €11.90B 13.74B USD | 16.31 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.93 1.07 USD |
+9.41
|
€8.59B 9.91B USD | €0.00 0 USD | €0.86 0.99 USD | €0.94 1.08 USD | €8.59B 9.91B USD | 10.33 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.24 0.27 USD |
-1.65
|
€6.54B 7.55B USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.54B 7.55B USD | 3.96 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.40 93.96 USD |
0
|
€5.75B 6.63B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.75B 6.63B USD | 15.56 | €5.23 6.04 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€83.00 95.81 USD |
+0.61
|
€4.72B 5.45B USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €4.72B 5.45B USD | 11.49 | €7.22 8.33 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.90 6.81 USD |
+4.66
|
€3.84B 4.43B USD | €5.00K 5.77K USD | €5.42 6.26 USD | €5.90 6.81 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€92.50 106.78 USD |
0
|
€3.74B 4.31B USD | €0.00 0 USD | €92.00 106.2 USD | €94.00 108.51 USD | €3.74B 4.31B USD | 8.58 | €10.77 12.43 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€113.00 130.44 USD |
+0.18
|
€3.43B 3.96B USD | €20.00 23.09 USD | €111.60 128.82 USD | €113.60 131.13 USD | €3.43B 3.96B USD | 19.15 | €5.90 6.81 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.80 77.11 USD |
-1.76
|
€2.82B 3.26B USD | €0.00 0 USD | €66.80 77.11 USD | €68.40 78.96 USD | €2.82B 3.26B USD | 19.25 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
0
|
€2.76B 3.18B USD | €130.00 150.06 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.60 7.62 USD |
-0.75
|
€2.61B 3.01B USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €2.61B 3.01B USD | 18.85 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.60 43.4 USD |
+0.53
|
€2.37B 2.74B USD | €0.00 0 USD | €37.20 42.94 USD | €37.80 43.63 USD | €2.37B 2.74B USD | 12.61 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.44 14.36 USD |
+0.65
|
€1.64B 1.89B USD | €32.00 36.94 USD | €12.22 14.11 USD | €12.72 14.68 USD | €1.64B 1.89B USD | 12.69 | €0.98 1.13 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.75 50.5 USD |
+0.11
|
€1.61B 1.86B USD | €0.00 0 USD | €43.45 50.16 USD | €44.50 51.37 USD | €1.61B 1.86B USD | 7.47 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€76.00 87.73 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €75.00 86.58 USD | €76.50 88.31 USD | €1.60B 1.85B USD | 10.28 | €7.39 8.53 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.80 52.87 USD |
+0.44
|
€1.42B 1.64B USD | €0.00 0 USD | €45.20 52.18 USD | €45.80 52.87 USD | €1.42B 1.64B USD | 3.08 | €14.85 17.14 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.80 64.41 USD |
-1.59
|
€1.38B 1.6B USD | €150.00 173.15 USD | €55.80 64.41 USD | €57.00 65.8 USD | €1.38B 1.6B USD | 6.22 | €8.97 10.35 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.95 6.87 USD |
+1.71
|
€1.11B 1.28B USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €1.11B 1.28B USD | 12.14 | €0.49 0.57 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.88 20.64 USD |
-0.33
|
€1.11B 1.28B USD | €0.00 0 USD | €17.88 20.64 USD | €18.10 20.89 USD | €1.11B 1.28B USD | 8.89 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.10 41.67 USD |
-0.41
|
€1.05B 1.21B USD | €0.00 0 USD | €35.80 41.33 USD | €36.55 42.19 USD | €1.05B 1.21B USD | 13.37 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.91 1.05 USD |
+23.81
|
€755.23M 871.79M USD | €0.00 0 USD | €0.88 1.02 USD | €0.92 1.06 USD | €755.23M 871.79M USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.75 19.34 USD |
0
|
€677.91M 782.54M USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.72 126.65 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
0
|
€575.41M 664.22M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €575.41M 664.22M USD | 4.10 | €0.01 0.01 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.50 9.81 USD |
+0.59
|
€512.58M 591.68M USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €512.58M 591.68M USD | 28.33 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.68 5.4 USD |
+0.69
|
€478.82M 552.72M USD | €0.00 0 USD | €4.65 5.37 USD | €4.85 5.6 USD | €478.82M 552.72M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.5
|
€470.38M 542.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.38M 542.97M USD | 2.05 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.90 11.43 USD |
+0.61
|
€375.01M 432.89M USD | €0.00 0 USD | €9.84 11.36 USD | €10.10 11.66 USD | €375.01M 432.89M USD | 19.41 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.20 30.24 USD |
-0.76
|
€326.95M 377.41M USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €326.95M 377.41M USD | 5.41 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.93 5.69 USD |
+0.2
|
€254.43M 293.7M USD | €0.00 0 USD | €4.92 5.68 USD | €4.96 5.73 USD | €254.43M 293.7M USD | 12.97 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.32 0.36 USD |
-8.14
|
€181.18M 209.14M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €181.18M 209.14M USD | 15.80 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
-2.74
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €366.00 422.49 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+5.59
|
€9.15M 10.57M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.06 0.07 USD | €9.15M 10.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+5.49
|
€7.30M 8.43M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
+2.24
|
€1.93M 2.23M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.93M 2.23M USD | 2.05 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 1.33 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}