国家/地区：德国，交易所：Munich ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (33)
金融 (33)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€106.65 123.11 USD |
+1.57
|
€61.49B 70.97B USD | €0.00 0 USD | €106.65 123.11 USD | €106.65 123.11 USD | €61.49B 70.97B USD | 76.17 | €1.40 1.62 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€12.20 14.08 USD |
+1.92
|
€59.29B 68.44B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €59.29B 68.44B USD | 21.39 | €0.57 0.66 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.81B 43.65B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.81B 43.65B USD | 10.81 | €2.44 2.82 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€66.92 77.25 USD |
+0.36
|
€22.51B 25.98B USD | €0.00 0 USD | €66.92 77.25 USD | €66.92 77.25 USD | €22.51B 25.98B USD | 7.89 | €8.48 9.79 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€15.00 17.32 USD |
+1.35
|
€14.08B 16.25B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €14.08B 16.25B USD | 13.51 | €1.11 1.28 USD | ||
|
Unum Group
UUM.MU
DE
|
€79.02 91.22 USD |
-1.35
|
€12.63B 14.57B USD | €0.00 0 USD | €79.02 91.22 USD | €79.02 91.22 USD | €12.63B 14.57B USD | 19.51 | €4.05 4.68 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 9.09 | €0.55 0.63 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€14.30 16.51 USD |
0
|
€9.57B 11.05B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.57B 11.05B USD | 17.02 | €0.84 0.97 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€56.02 64.67 USD |
+0.47
|
€3.22B 3.71B USD | €0.00 0 USD | €56.02 64.67 USD | €56.02 64.67 USD | €3.22B 3.71B USD | 0 | -€2.69 -3.1 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.80 20.55 USD |
0
|
€1.85B 2.14B USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.85B 2.14B USD | 37.08 | €0.48 0.55 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.00 10.39 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.61B 1.86B USD | 14.99 | €0.60 0.69 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 8.31 | €0.22 0.25 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51B 1.74B USD | 2.12 | €0.04 0.05 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
+1.69
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.60 31.86 USD |
-2.65
|
€601.27M 694.06M USD | €230.00 265.5 USD | €27.60 31.86 USD | €28.35 32.73 USD | €601.27M 694.06M USD | 0 | -€11.19 -12.9 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.70 13.51 USD |
0
|
€388.47M 448.43M USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
0
|
€31.20M 36.02M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.32 0.37 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €12.37M 14.28M USD | 8.09 | €0.04 0.05 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€995.00 1148.56 USD |
0
|
€9.95M 11.49M USD | €0.00 0 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €9.95M 11.49M USD | 0 | -€29.55 -34.1 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.72 0.83 USD |
+4.38
|
€6.03M 6.96M USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.03M 6.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.36 3.88 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.90M 6.81M USD | 0 | -€0.03 -0.03 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.15 1.33 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€14.90 17.2 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.24M 2.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€39.60 45.71 USD |
0
|
€731.97K 844.93K USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €731.97K 844.93K USD | 0 | €0.00 0 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.12 0.14 USD |
+20
|
€131.29K 151.56K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €131.29K 151.56K USD | 0 | -€0.03 -0.03 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}