ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1515)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1515)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $409 447.09 USD |
-0.78
|
$879.8B 961.74B USD | $7.26K 7.94K USD | $407.35 445.29 USD | $411.7 450.04 USD | $879.8B 961.74B USD | 12.86 | $31.78 34.74 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+2.48
|
$308.13B 336.83B USD | $8.33K 9.11K USD | $0.65 0.71 USD | $0.65 0.71 USD | $308.13B 336.83B USD | 5.92 | $0.11 0.12 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+0.49
|
$236.93B 259B USD | $8.36K 9.14K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.93B 259B USD | 5.90 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
0
|
$200.19B 218.84B USD | $18 19.68 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $200.19B 218.84B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
+0.78
|
$181.47B 198.37B USD | $1.99K 2.18K USD | $10.3 11.26 USD | $10.34 11.3 USD | $181.47B 198.37B USD | 11.23 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.DE | $10.32 11.28 USD |
0
|
$180.27B 197.06B USD | $17.14K 18.74K USD | $10.28 11.24 USD | $10.34 11.3 USD | $180.27B 197.06B USD | 11.21 | $0.92 1.01 USD | |
| Allianz SE ALV.DE | $341.7 373.52 USD |
-0.64
|
$131.74B 144.01B USD | $364.53K 398.48K USD | $340.9 372.65 USD | $343.7 375.71 USD | $131.74B 144.01B USD | 13.59 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.41 5.92 USD |
-1.02
|
$110.17B 120.43B USD | $1.89K 2.06K USD | $5.37 5.87 USD | $5.47 5.98 USD | $110.17B 120.43B USD | 7.12 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.13 7.79 USD |
-1.25
|
$106.41B 116.32B USD | $6.39K 6.99K USD | $7.12 7.79 USD | $7.2 7.87 USD | $106.41B 116.32B USD | 8.79 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.09 7.75 USD |
-2.23
|
$105.37B 115.19B USD | $87.33K 95.46K USD | $7.07 7.73 USD | $7.24 7.91 USD | $105.37B 115.19B USD | 8.75 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.11 44.94 USD |
-1.08
|
$89.46B 97.79B USD | $7.65K 8.36K USD | $41 44.82 USD | $41.43 45.29 USD | $89.46B 97.79B USD | 12.64 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.02 44.84 USD |
-0.97
|
$89.26B 97.58B USD | $8.39K 9.17K USD | $40.51 44.28 USD | $41.36 45.21 USD | $89.26B 97.58B USD | 12.62 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
-0.14
|
$85.97B 93.98B USD | $3.39K 3.7K USD | $4.87 5.33 USD | $4.91 5.37 USD | $85.97B 93.98B USD | 9.74 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
-1.06
|
$85.74B 93.73B USD | $19.41K 21.22K USD | $4.86 5.31 USD | $4.93 5.39 USD | $85.74B 93.73B USD | 9.73 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $74.88 81.85 USD |
-2.27
|
$84.63B 92.51B USD | $9.89K 10.81K USD | $74.62 81.57 USD | $76.32 83.43 USD | $84.63B 92.51B USD | 7.88 | $9.5 10.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $299.3 327.18 USD |
-0.84
|
$76.15B 83.24B USD | $8.25K 9.02K USD | $297.95 325.7 USD | $299.8 327.72 USD | $76.15B 83.24B USD | 66.51 | $4.5 4.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.06 14.27 USD |
-1.58
|
$75.15B 82.15B USD | $9.7K 10.6K USD | $12.89 14.09 USD | $13.21 14.44 USD | $75.15B 82.15B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $557.8 609.75 USD |
+0.36
|
$73.3B 80.12B USD | $160.96K 175.95K USD | $553.4 604.94 USD | $559.2 611.28 USD | $73.3B 80.12B USD | 15.77 | $35.35 38.64 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.56 70.57 USD |
-1.1
|
$62.79B 68.63B USD | $6.53K 7.14K USD | $63.89 69.84 USD | $64.82 70.86 USD | $62.79B 68.63B USD | 17.12 | $3.77 4.12 USD | |
| ING Groep N.V. INN1.DE | $19.02 20.79 USD |
-0.65
|
$56.58B 61.85B USD | $30.82K 33.69K USD | $18.95 20.72 USD | $19.11 20.89 USD | $56.58B 61.85B USD | 9.65 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.98 20.75 USD |
-1.4
|
$56.44B 61.7B USD | $12.03K 13.15K USD | $18.96 20.73 USD | $19.07 20.85 USD | $56.44B 61.7B USD | 9.63 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.85 4.21 USD |
-0.52
|
$54.48B 59.55B USD | $75.21K 82.21K USD | $3.84 4.2 USD | $3.93 4.29 USD | $54.48B 59.55B USD | 8.95 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.91
|
$53.28B 58.24B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.28B 58.24B USD | 12.71 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.01
|
$52.44B 57.32B USD | $55.84K 61.04K USD | $0.88 0.96 USD | $0.89 0.98 USD | $52.44B 57.32B USD | 12.51 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $271 296.24 USD |
-0.33
|
$49.8B 54.44B USD | $190.24K 207.95K USD | $270.6 295.8 USD | $273 298.43 USD | $49.8B 54.44B USD | 25.23 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.48 26.76 USD |
-1.55
|
$47.51B 51.93B USD | $3.23M 3.53M USD | $24.31 26.57 USD | $24.8 27.11 USD | $47.51B 51.93B USD | 14.92 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.44 26.71 USD |
-1.85
|
$47.42B 51.84B USD | $18.87K 20.62K USD | $24.42 26.69 USD | $24.8 27.11 USD | $47.42B 51.84B USD | 14.89 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.61 53.14 USD |
-1.46
|
$37.74B 41.26B USD | $2.57K 2.81K USD | $48.17 52.66 USD | $49.1 53.67 USD | $37.74B 41.26B USD | 8.79 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
0
|
$32.1B 35.09B USD | $57.35K 62.69K USD | $264 288.59 USD | $267 291.87 USD | $32.1B 35.09B USD | 14.26 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.09 30.71 USD |
-0.32
|
$31.67B 34.62B USD | $2.7M 2.95M USD | $27.65 30.23 USD | $28.44 31.09 USD | $31.67B 34.62B USD | 12.82 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.94 30.54 USD |
-0.46
|
$31.63B 34.57B USD | $9.41K 10.28K USD | $27.66 30.24 USD | $28.38 31.02 USD | $31.63B 34.57B USD | 12.75 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$30.73B 33.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $108.8 118.93 USD |
+0.37
|
$28.1B 30.71B USD | $56.1K 61.33K USD | $107.6 117.62 USD | $109.2 119.37 USD | $28.1B 30.71B USD | 14.02 | $7.76 8.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$22.45B 24.54B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.45B 24.54B USD | 8.00 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.86 3.13 USD |
+0.35
|
$16.56B 18.11B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.56B 18.11B USD | 95.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.01 3.29 USD |
-0.03
|
$11.17B 12.21B USD | $12.6K 13.77K USD | $3.01 3.29 USD | $3.06 3.34 USD | $11.17B 12.21B USD | 7.34 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.06 51.44 USD |
-4.47
|
$9.41B 10.29B USD | $118.05K 129.05K USD | $46.92 51.29 USD | $48.68 53.21 USD | $9.41B 10.29B USD | 13.40 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.78 28.18 USD |
-1.75
|
$8.49B 9.28B USD | $12.04K 13.16K USD | $25.66 28.05 USD | $26 28.42 USD | $8.49B 9.28B USD | 4.71 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3 3.28 USD |
+0.81
|
$7.1B 7.77B USD | $105 114.78 USD | $2.98 3.26 USD | $3 3.28 USD | $7.1B 7.77B USD | 0 | -$0.17 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
+2.02
|
$2.66B 2.91B USD | $1.1K 1.2K USD | $5.92 6.47 USD | $6.52 7.13 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $23.84 26.06 USD |
-1.49
|
$2.63B 2.87B USD | $141.64K 154.83K USD | $23.6 25.8 USD | $24.06 26.3 USD | $2.63B 2.87B USD | 23.37 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $197.4 215.78 USD |
-0.8
|
$1.32B 1.44B USD | $4.38K 4.79K USD | $195 213.16 USD | $199 217.53 USD | $1.32B 1.44B USD | 88.52 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
-0.58
|
$1.28B 1.4B USD | $10.41K 11.38K USD | $13.62 14.89 USD | $13.76 15.04 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.35 9.13 USD |
-0.48
|
$912.24M 997.2M USD | $39.72K 43.42K USD | $8.25 9.02 USD | $8.35 9.13 USD | $912.24M 997.2M USD | 13.25 | $0.63 0.69 USD | |
| Grenke AG GLJ.DE | $16.84 18.41 USD |
+0.96
|
$743.96M 813.24M USD | $93.96K 102.71K USD | $16.5 18.04 USD | $16.92 18.5 USD | $743.96M 813.24M USD | 13.58 | $1.24 1.36 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$723.94M 791.36M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $723.94M 791.36M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.2 36.29 USD |
-3.77
|
$708.76M 774.77M USD | $38.68K 42.28K USD | $32.75 35.8 USD | $34.35 37.55 USD | $708.76M 774.77M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.19 5.67 USD |
-2.08
|
$697.25M 762.19M USD | $102.5K 112.04K USD | $5.19 5.67 USD | $5.28 5.77 USD | $697.25M 762.19M USD | 11.78 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.2 10.06 USD |
-0.86
|
$541.87M 592.33M USD | $86.57K 94.63K USD | $9.1 9.95 USD | $9.32 10.19 USD | $541.87M 592.33M USD | 5.64 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.5 27.87 USD |
-1.54
|
$466.91M 510.4M USD | $8.15K 8.91K USD | $25.25 27.6 USD | $26 28.42 USD | $466.91M 510.4M USD | 10.19 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24 26.24 USD |
0
|
$311.56M 340.57M USD | $617 674.46 USD | $23.7 25.91 USD | $24 26.24 USD | $311.56M 340.57M USD | 200.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.78 5.23 USD |
0
|
$233.25M 254.97M USD | $1.27K 1.39K USD | $4.74 5.18 USD | $4.78 5.23 USD | $233.25M 254.97M USD | 9.95 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
0
|
$219.91M 240.39M USD | $10.17K 11.11K USD | $23.3 25.47 USD | $23.6 25.8 USD | $219.91M 240.39M USD | 9.95 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $42 45.91 USD |
-2.33
|
$210M 229.56M USD | $10.54K 11.53K USD | $41.1 44.93 USD | $42.5 46.46 USD | $210M 229.56M USD | 116.66 | $0.36 0.39 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.9 5.36 USD |
-2
|
$172.72M 188.8M USD | $13.42K 14.67K USD | $4.83 5.28 USD | $5 5.47 USD | $172.72M 188.8M USD | 10.20 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-4.95
|
$169.93M 185.76M USD | $10.29K 11.25K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $169.93M 185.76M USD | 0 | -$0.03 -0.03 USD | |
| Flat Capital AB (publ) 87I.F | $1.74 1.9 USD |
-3.23
|
$167.05M 182.6M USD | $1.25K 1.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $167.05M 182.6M USD | 9.65 | $0.18 0.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.1 15.41 USD |
-1.05
|
$147.31M 161.03M USD | $3.88K 4.24K USD | $14.1 15.41 USD | $14.4 15.74 USD | $147.31M 161.03M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$124.26M 135.83M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.26M 135.83M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0082 0.0089 USD |
-4.65
|
$100.09M 109.42M USD | $1.53M 1.67M USD | $0.008 0.0087 USD | $0.0088 0.0096 USD | $100.09M 109.42M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
0
|
$63.31M 69.21M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.31M 69.21M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.02 0.02 USD |
+113.33
|
$36.4M 39.78M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $36.4M 39.78M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
+0.21
|
$21.91M 23.96M USD | $3.86K 4.22K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $21.91M 23.96M USD | 0 | -$0.31 -0.3 USD | |
| Planet Ventures Inc. P6U1.F | $0.05 0.05 USD |
+113.04
|
$14.97M 16.36M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.05 0.05 USD | $14.97M 16.36M USD | 2.45 | $0.02 0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+64.29
|
$12.72M 13.9M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $12.72M 13.9M USD | 0 | -$0.6 -0.6 USD | |
| Argo Blockchain plc 0XP.F | $0.008899 0.0097 USD |
-72.7
|
$6.36M 6.95M USD | $3K 3.28K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $6.36M 6.95M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3099 0.34 USD |
+1.96
|
$5.23M 5.71M USD | $159 173.81 USD | $0.27 0.3 USD | $0.3099 0.34 USD | $5.23M 5.71M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0094 0.01 USD |
-53
|
$2.67M 2.92M USD | $2.1K 2.3K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
-9.52
|
$1.98M 2.16M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22 24.05 USD |
+0.92
|
$894.82B 978.16B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $894.82B 978.16B USD | 12.57 | $1.75 1.91 USD | |
| Berkshire Hathaway Inc. BRYN.F | $409.7 447.86 USD |
-0.76
|
$879.92B 961.87B USD | $1.41K 1.54K USD | $407.4 445.34 USD | $413 451.46 USD | $879.92B 961.87B USD | 12.88 | $31.79 34.75 USD | |
| Berkshire Hathaway Inc. BRH.F | $604,000 660253.61 USD |
-2.03
|
$868.7B 949.61B USD | $1 1.09 USD | $604,000 660253.61 USD | $604,000 660253.61 USD | $868.7B 949.61B USD | 12.65 | $47.72K 52161.24 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.8 26.02 USD |
+1.71
|
$709.05B 775.08B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $709.05B 775.08B USD | 14.16 | $1.68 1.84 USD | |
| JPMorgan Chase & Co. CMC.F | $250 273.28 USD |
-0.56
|
$694.77B 759.48B USD | $301 329.03 USD | $249.8 273.07 USD | $250.25 273.56 USD | $694.77B 759.48B USD | 14.47 | $17.27 18.88 USD | |
| JPMorgan Chase & Co. CMC.DE | $249.05 272.25 USD |
-0.88
|
$692.13B 756.59B USD | $811 886.53 USD | $249.05 272.25 USD | $253 276.56 USD | $692.13B 756.59B USD | 14.42 | $17.26 18.87 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
+0.99
|
$599.98B 655.86B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $599.98B 655.86B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.DE | $303.5 331.77 USD |
-0.33
|
$592.15B 647.3B USD | $565 617.62 USD | $303.15 331.38 USD | $305.25 333.68 USD | $592.15B 647.3B USD | 36.00 | $8.43 9.22 USD | |
| Visa Inc. 3V64.F | $301.65 329.74 USD |
-0.92
|
$588.63B 643.46B USD | $242 264.54 USD | $301.65 329.74 USD | $304.5 332.86 USD | $588.63B 643.46B USD | 35.78 | $8.43 9.22 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$438.07B 478.87B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $438.07B 478.87B USD | 39.64 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $480.55 525.31 USD |
-0.68
|
$435.08B 475.6B USD | $31 33.89 USD | $480.55 525.31 USD | $480.55 525.31 USD | $435.08B 475.6B USD | 39.71 | $12.1 13.23 USD | |
| Mastercard Incorporated M4I.DE | $479.75 524.43 USD |
-0.78
|
$434.67B 475.15B USD | $562 614.34 USD | $479 523.61 USD | $483.6 528.64 USD | $434.67B 475.15B USD | 39.68 | $12.09 13.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
+6.25
|
$319.46B 349.21B USD | $60 65.59 USD | $12.9 14.1 USD | $13.6 14.87 USD | $319.46B 349.21B USD | 5.93 | $2.29 2.5 USD | |
| Bank of America Corporation NCB0.F | $15.3 16.72 USD |
+1.32
|
$316.45B 345.93B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $316.45B 345.93B USD | 14.16 | $1.08 1.18 USD | |
| Bank of America Corporation NCB.F | $41.44 45.29 USD |
-0.64
|
$312.08B 341.15B USD | $115 125.71 USD | $41.27 45.11 USD | $41.5 45.37 USD | $312.08B 341.15B USD | 14.58 | $2.84 3.1 USD | |
| Bank of America Corporation NCB.DE | $41.2 45.03 USD |
-1.08
|
$310.28B 339.17B USD | $4.14K 4.52K USD | $40.76 44.55 USD | $41.61 45.49 USD | $310.28B 339.17B USD | 14.50 | $2.84 3.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
+0.44
|
$244.45B 267.22B USD | $900 983.82 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $244.45B 267.22B USD | 6.64 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$243.39B 266.06B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $243.39B 266.06B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
+0.58
|
$237.16B 259.25B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $237.16B 259.25B USD | 5.63 | $3.05 3.33 USD | |
| Wells Fargo & Company NWT.F | $70.38 76.93 USD |
-1.04
|
$229.03B 250.36B USD | $530 579.36 USD | $70.38 76.93 USD | $70.77 77.36 USD | $229.03B 250.36B USD | 14.91 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.DE | $70.17 76.71 USD |
-1.34
|
$228.35B 249.61B USD | $466 509.4 USD | $70.17 76.71 USD | $71.11 77.73 USD | $228.35B 249.61B USD | 14.86 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
-0.83
|
$198.54B 217.03B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $198.54B 217.03B USD | 5.40 | $2.22 2.43 USD | |
| Morgan Stanley DWD.DE | $122.9 134.35 USD |
+0.33
|
$197.17B 215.53B USD | $226 247.05 USD | $122 133.36 USD | $125.62 137.32 USD | $197.17B 215.53B USD | 16.99 | $7.23 7.9 USD | |
| Morgan Stanley DWD.F | $121.62 132.95 USD |
-0.18
|
$195.62B 213.84B USD | $100 109.31 USD | $121.62 132.95 USD | $121.62 132.95 USD | $195.62B 213.84B USD | 16.82 | $7.23 7.9 USD | |
| American Express Company AEC1.F | $277.4 303.24 USD |
-0.72
|
$194.34B 212.44B USD | $590 644.95 USD | $277.35 303.18 USD | $279.1 305.09 USD | $194.34B 212.44B USD | 22.86 | $12.13 13.26 USD | |
| American Express Company AEC1.DE | $277.1 302.91 USD |
-0.59
|
$194.13B 212.21B USD | $21 22.96 USD | $268.6 293.62 USD | $277.6 303.45 USD | $194.13B 212.21B USD | 22.84 | $12.13 13.26 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $615.1 672.39 USD |
+0.03
|
$188.74B 206.32B USD | $65 71.05 USD | $614.1 671.29 USD | $615.4 672.72 USD | $188.74B 206.32B USD | 16.83 | $36.53 39.93 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $613.1 670.2 USD |
-0.2
|
$188.12B 205.65B USD | $579 632.93 USD | $607.2 663.75 USD | $617.7 675.23 USD | $188.12B 205.65B USD | 16.80 | $36.49 39.89 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||