ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1515)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1515)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420.95 460.16 USD |
-1.56
|
$906.44B 990.86B USD | $19.16K 20.94K USD | $417.55 456.44 USD | $424 463.49 USD | $906.44B 990.86B USD | 12.83 | $32.8 35.85 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.74 USD |
-2.41
|
$286.34B 313B USD | $1.18K 1.29K USD | $0.67 0.74 USD | $0.67 0.74 USD | $286.34B 313B USD | 5.61 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
-1.38
|
$212.31B 232.08B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $212.31B 232.08B USD | 5.25 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.DE | $10.36 11.32 USD |
-0.19
|
$181.54B 198.44B USD | $44.18K 48.29K USD | $10.24 11.19 USD | $10.36 11.32 USD | $181.54B 198.44B USD | 10.90 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
-0.96
|
$180.8B 197.64B USD | $3.6K 3.93K USD | $10.32 11.28 USD | $10.32 11.28 USD | $180.8B 197.64B USD | 10.86 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.35
|
$180.66B 197.48B USD | $36.6K 40.01K USD | $0.51 0.56 USD | $0.51 0.56 USD | $180.66B 197.48B USD | 5.66 | $0.09 0.1 USD | |
| Allianz SE ALV.F | $344.3 376.37 USD |
+0.2
|
$133.67B 146.12B USD | $6.12K 6.69K USD | $339.2 370.79 USD | $344.3 376.37 USD | $133.67B 146.12B USD | 13.68 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $344.1 376.15 USD |
-0.55
|
$132.67B 145.02B USD | $537.27K 587.31K USD | $338.7 370.24 USD | $344.1 376.15 USD | $132.67B 145.02B USD | 13.68 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-0.91
|
$110.8B 121.12B USD | $1.11K 1.21K USD | $5.34 5.84 USD | $5.39 5.89 USD | $110.8B 121.12B USD | 6.84 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.54
|
$104.32B 114.03B USD | $2.62K 2.86K USD | $6.92 7.56 USD | $7.02 7.67 USD | $104.32B 114.03B USD | 8.66 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.98 7.63 USD |
+0.11
|
$103.71B 113.37B USD | $41.1K 44.93K USD | $6.88 7.52 USD | $6.98 7.63 USD | $103.71B 113.37B USD | 8.61 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.03 45.94 USD |
-0.33
|
$91.52B 100.04B USD | $10.73K 11.73K USD | $41.63 45.51 USD | $42.03 45.94 USD | $91.52B 100.04B USD | 12.93 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.91 45.81 USD |
-0.47
|
$91.38B 99.89B USD | $18.72K 20.46K USD | $41.61 45.49 USD | $41.95 45.86 USD | $91.38B 99.89B USD | 12.89 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $76.93 84.09 USD |
+0.96
|
$87.04B 95.15B USD | $3.3K 3.6K USD | $75.35 82.37 USD | $77.06 84.24 USD | $87.04B 95.15B USD | 8.10 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.34 USD |
+0.55
|
$86.95B 95.05B USD | $1.57K 1.72K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.95B 95.05B USD | 9.76 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.33 USD |
-0.21
|
$86.41B 94.46B USD | $35.7K 39.02K USD | $4.84 5.29 USD | $4.88 5.34 USD | $86.41B 94.46B USD | 9.75 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.03 14.24 USD |
-1.85
|
$74.98B 81.96B USD | $41 44.82 USD | $13.03 14.24 USD | $13.2 14.42 USD | $74.98B 81.96B USD | 7.35 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $559 611.06 USD |
-0.39
|
$73.46B 80.3B USD | $160.13K 175.05K USD | $551 602.32 USD | $559.2 611.28 USD | $73.46B 80.3B USD | 15.80 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.97 71.02 USD |
-0.2
|
$63.32B 69.22B USD | $17.89K 19.56K USD | $63.6 69.52 USD | $64.97 71.02 USD | $63.32B 69.22B USD | 16.70 | $3.89 4.25 USD | |
| ING Groep N.V. INN1.F | $18.33 20.04 USD |
+0.03
|
$55.27B 60.41B USD | $3.51K 3.83K USD | $18.14 19.83 USD | $18.33 20.04 USD | $55.27B 60.41B USD | 9.30 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.24 19.94 USD |
-0.5
|
$54.97B 60.09B USD | $21.78K 23.8K USD | $18.1 19.78 USD | $18.27 19.97 USD | $54.97B 60.09B USD | 9.25 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.84 4.19 USD |
-0.26
|
$54.44B 59.51B USD | $1.6M 1.74M USD | $3.75 4.1 USD | $3.84 4.2 USD | $54.44B 59.51B USD | 8.71 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-1.09
|
$54.39B 59.46B USD | $8.29K 9.06K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.39B 59.46B USD | 12.97 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-1.52
|
$54.27B 59.33B USD | $11.8K 12.9K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.27B 59.33B USD | 12.94 | $0.07 0.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | $212.45 232.24 USD |
-4.9
|
$54.04B 59.07B USD | $25.83K 28.24K USD | $209.6 229.12 USD | $216.3 236.45 USD | $54.04B 59.07B USD | 45.68 | $4.65 5.08 USD | |
| Deutsche Börse AG DB1.DE | $272.7 298.1 USD |
-0.73
|
$50.12B 54.78B USD | $138.85K 151.79K USD | $272.4 297.77 USD | $275.5 301.16 USD | $50.12B 54.78B USD | 25.39 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.51 26.79 USD |
-0.79
|
$47.56B 51.99B USD | $6.09M 6.66M USD | $24.03 26.26 USD | $24.52 26.8 USD | $47.56B 51.99B USD | 14.94 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.41 26.68 USD |
-0.79
|
$47.56B 51.99B USD | $8.68K 9.48K USD | $24.1 26.34 USD | $24.56 26.85 USD | $47.56B 51.99B USD | 14.88 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.83 53.38 USD |
+1.64
|
$37.91B 41.45B USD | $4.17K 4.56K USD | $47.66 52.1 USD | $48.84 53.39 USD | $37.91B 41.45B USD | 8.83 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $269.6 294.71 USD |
-1.53
|
$32.51B 35.54B USD | $35.01K 38.27K USD | $267.6 292.52 USD | $271.4 296.68 USD | $32.51B 35.54B USD | 14.44 | $18.67 20.41 USD | |
| Commerzbank AG CBK.F | $28.05 30.66 USD |
+1.56
|
$31.65B 34.6B USD | $16.29K 17.8K USD | $27.16 29.69 USD | $28.05 30.66 USD | $31.65B 34.6B USD | 12.80 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.04 30.65 USD |
+1.45
|
$31.62B 34.56B USD | $2.51M 2.75M USD | $27.07 29.59 USD | $28.06 30.67 USD | $31.62B 34.56B USD | 12.80 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $111.3 121.67 USD |
-1.07
|
$28.74B 31.42B USD | $46.5K 50.83K USD | $109.5 119.7 USD | $111.8 122.21 USD | $28.74B 31.42B USD | 14.34 | $7.76 8.48 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
+0.47
|
$28.63B 31.29B USD | $55.36K 60.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.63B 31.29B USD | 5.29 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.76
|
$25.89B 28.3B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.89B 28.3B USD | 8.66 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.07 3.36 USD |
+3.37
|
$18.05B 19.73B USD | $3.15K 3.44K USD | $2.95 3.22 USD | $3.07 3.36 USD | $18.05B 19.73B USD | 102.33 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.43 13.58 USD |
0
|
$12.04B 13.16B USD | $1.81K 1.98K USD | $12.26 13.4 USD | $12.43 13.58 USD | $12.04B 13.16B USD | 8.75 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.6 55.31 USD |
-0.2
|
$10.12B 11.06B USD | $49.02K 53.59K USD | $49.96 54.61 USD | $50.65 55.37 USD | $10.12B 11.06B USD | 14.41 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.72 2.97 USD |
-0.62
|
$10.08B 11.02B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.08B 11.02B USD | 6.62 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.9 28.31 USD |
-0.69
|
$8.49B 9.28B USD | $15.22K 16.63K USD | $25.36 27.72 USD | $25.9 28.31 USD | $8.49B 9.28B USD | 4.73 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3.04 3.32 USD |
+1.81
|
$7.26B 7.94B USD | $11.67K 12.76K USD | $2.97 3.25 USD | $3.04 3.32 USD | $7.26B 7.94B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.73 2.98 USD |
+0.85
|
$6.48B 7.08B USD | $2.93K 3.2K USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.48B 7.08B USD | 10.90 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.1 6.67 USD |
+5.9
|
$2.68B 2.93B USD | $4.95K 5.41K USD | $5.78 6.32 USD | $6.1 6.67 USD | $2.68B 2.93B USD | 5.49 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $24.22 26.48 USD |
+0.75
|
$2.67B 2.92B USD | $45.3K 49.51K USD | $23.76 25.97 USD | $24.24 26.5 USD | $2.67B 2.92B USD | 23.74 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $191.4 209.23 USD |
-3.43
|
$1.28B 1.4B USD | $3.99K 4.36K USD | $189.4 207.04 USD | $197 215.35 USD | $1.28B 1.4B USD | 86.21 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.62 14.89 USD |
-0.73
|
$1.28B 1.39B USD | $9.95K 10.88K USD | $13.6 14.87 USD | $13.78 15.06 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.63 9.43 USD |
-1.15
|
$942.83M 1.03B USD | $35.04K 38.3K USD | $8.54 9.34 USD | $8.72 9.53 USD | $942.83M 1.03B USD | 13.69 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.2M 891.13M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.2M 891.13M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.48 5.98 USD |
-0.99
|
$736.25M 804.82M USD | $149.79K 163.74K USD | $5.43 5.94 USD | $5.53 6.05 USD | $736.25M 804.82M USD | 12.44 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.5 36.62 USD |
+0.45
|
$715.17M 781.78M USD | $16.16K 17.67K USD | $32.95 36.02 USD | $33.5 36.62 USD | $715.17M 781.78M USD | 0 | -$19.1 -20.8 USD | |
| Grenke AG GLJ.DE | $14.1 15.41 USD |
0
|
$622.91M 680.92M USD | $78.78K 86.12K USD | $14.06 15.37 USD | $14.4 15.74 USD | $622.91M 680.92M USD | 11.37 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.6 10.49 USD |
-0.21
|
$565.43M 618.09M USD | $24.46K 26.74K USD | $9.52 10.41 USD | $9.66 10.56 USD | $565.43M 618.09M USD | 5.88 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.3 26.56 USD |
-1.22
|
$444.94M 486.38M USD | $984 1.08K USD | $24.2 26.45 USD | $24.4 26.67 USD | $444.94M 486.38M USD | 9.71 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24 26.24 USD |
+3
|
$311.56M 340.57M USD | $36.17K 39.54K USD | $23.6 25.8 USD | $24 26.24 USD | $311.56M 340.57M USD | 200.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.6 5.03 USD |
+3.6
|
$224.47M 245.37M USD | $7.14K 7.81K USD | $4.4 4.81 USD | $4.6 5.03 USD | $224.47M 245.37M USD | 9.58 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.3 24.38 USD |
+0.45
|
$210.47M 230.07M USD | $3.88K 4.24K USD | $22 24.05 USD | $22.3 24.38 USD | $210.47M 230.07M USD | 9.52 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.36 45.21 USD |
-1.33
|
$206.8M 226.06M USD | $7.8K 8.52K USD | $40.62 44.4 USD | $41.6 45.47 USD | $206.8M 226.06M USD | 344.66 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.7 6.23 USD |
+0.35
|
$200.92M 219.63M USD | $21.44K 23.43K USD | $5.6 6.12 USD | $5.8 6.34 USD | $200.92M 219.63M USD | 11.87 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.77 0.84 USD |
-4
|
$178.78M 195.43M USD | $67.72K 74.03K USD | $0.75 0.82 USD | $0.8 0.87 USD | $178.78M 195.43M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.25 15.58 USD |
-4.68
|
$148.88M 162.75M USD | $2.47K 2.69K USD | $14.25 15.58 USD | $15 16.4 USD | $148.88M 162.75M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$123.48M 134.99M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.48M 134.99M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.005499 0.0060 USD |
-1.79
|
$67.14M 73.39M USD | $514K 561.87K USD | $0.004599 0.0050 USD | $0.0057 0.0062 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-5.88
|
$65.03M 71.08M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $65.03M 71.08M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
-1.6
|
$19.84M 21.69M USD | $1.02K 1.11K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.84M 21.69M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$4.99M 5.46M USD | $56.03K 61.25K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.04 USD |
-22.62
|
$4.98M 5.45M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.98M 5.45M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0.80 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
0
|
$1.73M 1.89M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.25 0.28 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.31M 1.44M USD | 0 | -$0.06 -0.06 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.5 460.76 USD |
-0.82
|
$913.18B 998.23B USD | $3.64K 3.98K USD | $418 456.93 USD | $423.85 463.33 USD | $913.18B 998.23B USD | 12.84 | $32.81 35.87 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
-1.74
|
$910.75B 995.57B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $910.75B 995.57B USD | 12.48 | $1.81 1.98 USD | |
| Berkshire Hathaway Inc. BRH.F | $621,000 678836.9 USD |
-1.43
|
$907.61B 992.14B USD | $2 2.19 USD | $621,000 678836.9 USD | $621,000 678836.9 USD | $907.61B 992.14B USD | 12.62 | $49.2K 53785.53 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
-0.9
|
$647.35B 707.64B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $647.35B 707.64B USD | 12.71 | $1.73 1.89 USD | |
| JPMorgan Chase & Co. CMC.DE | $229.8 251.2 USD |
-1.69
|
$640.6B 700.26B USD | $6.33K 6.92K USD | $228.8 250.11 USD | $232 253.61 USD | $640.6B 700.26B USD | 12.90 | $17.81 19.47 USD | |
| JPMorgan Chase & Co. CMC.F | $229.8 251.2 USD |
-2.13
|
$638.63B 698.11B USD | $144 157.41 USD | $229.8 251.2 USD | $231.45 253.01 USD | $638.63B 698.11B USD | 12.89 | $17.82 19.48 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
0
|
$621.44B 679.32B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $621.44B 679.32B USD | 36.33 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $322.65 352.7 USD |
-1.01
|
$618.98B 676.63B USD | $492 537.82 USD | $319.7 349.48 USD | $324.45 354.67 USD | $618.98B 676.63B USD | 37.08 | $8.7 9.51 USD | |
| Visa Inc. 3V64.F | $321.2 351.11 USD |
-1.06
|
$618.67B 676.29B USD | $236 257.98 USD | $319.55 349.31 USD | $322.8 352.86 USD | $618.67B 676.29B USD | 36.91 | $8.7 9.51 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
-0.87
|
$464.41B 507.66B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $464.41B 507.66B USD | 40.00 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $509.6 557.06 USD |
-1.05
|
$464.14B 507.37B USD | $107 116.97 USD | $509.6 557.06 USD | $509.6 557.06 USD | $464.14B 507.37B USD | 40.89 | $12.46 13.62 USD | |
| Mastercard Incorporated M4I.DE | $509.8 557.28 USD |
-1.3
|
$462.97B 506.09B USD | $636 695.23 USD | $505 552.03 USD | $512.9 560.67 USD | $462.97B 506.09B USD | 40.94 | $12.45 13.61 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-1.39
|
$293.07B 320.36B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $293.07B 320.36B USD | 12.79 | $1.11 1.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
-0.75
|
$291.21B 318.33B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $291.21B 318.33B USD | 5.63 | $2.36 2.58 USD | |
| Bank of America Corporation NCB.F | $38.49 42.07 USD |
-1.19
|
$291.07B 318.17B USD | $419 458.02 USD | $38.48 42.06 USD | $38.66 42.26 USD | $291.07B 318.17B USD | 13.13 | $2.93 3.2 USD | |
| Bank of America Corporation NCB.DE | $38.35 41.92 USD |
-2.12
|
$288.81B 315.71B USD | $1.55K 1.7K USD | $38.13 41.68 USD | $38.49 42.07 USD | $288.81B 315.71B USD | 13.08 | $2.93 3.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
0
|
$237.39B 259.49B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $237.39B 259.49B USD | 6.53 | $2.28 2.49 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-3
|
$230.34B 251.79B USD | $1.83K 2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $230.34B 251.79B USD | 6.68 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-0.61
|
$210.01B 229.57B USD | $42 45.91 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.01B 229.57B USD | 5.22 | $3.14 3.43 USD | |
| Wells Fargo & Company NWT.F | $64.31 70.3 USD |
-1.82
|
$209.33B 228.83B USD | $10 10.93 USD | $64.31 70.3 USD | $64.31 70.3 USD | $209.33B 228.83B USD | 13.23 | $4.86 5.31 USD | |
| Wells Fargo & Company NWT.DE | $64.19 70.17 USD |
-1.96
|
$209.04B 228.51B USD | $1.22K 1.33K USD | $63.88 69.83 USD | $64.71 70.74 USD | $209.04B 228.51B USD | 13.20 | $4.86 5.31 USD | |
| Morgan Stanley DWD.F | $113.64 124.22 USD |
-0.89
|
$183.26B 200.33B USD | $2.1K 2.3K USD | $113.64 124.22 USD | $113.64 124.22 USD | $183.26B 200.33B USD | 15.25 | $7.45 8.14 USD | |
| American Express Company AEC1.F | $257.7 281.7 USD |
-1.42
|
$180.63B 197.45B USD | $65 71.05 USD | $257.7 281.7 USD | $259 283.12 USD | $180.63B 197.45B USD | 20.58 | $12.52 13.69 USD | |
| American Express Company AEC1.DE | $257.45 281.43 USD |
-2.28
|
$180.37B 197.17B USD | $247 270 USD | $254.65 278.37 USD | $260.55 284.82 USD | $180.37B 197.17B USD | 20.57 | $12.51 13.68 USD | |
| Morgan Stanley DWD.DE | $112.4 122.87 USD |
-2.6
|
$180.33B 197.12B USD | $242 264.54 USD | $112.32 122.78 USD | $113.52 124.09 USD | $180.33B 197.12B USD | 15.08 | $7.45 8.14 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-1.92
|
$178.7B 195.34B USD | $187 204.42 USD | $51 55.75 USD | $51 55.75 USD | $178.7B 195.34B USD | 10.71 | $4.76 5.2 USD | |
| Bank of China Limited W8VS.F | $12.6 13.77 USD |
-5.97
|
$172.39B 188.45B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $172.39B 188.45B USD | 5.52 | $2.28 2.49 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$171.86B 187.87B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $171.86B 187.87B USD | 30.33 | $3.33 3.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||