ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €444.80 486.23 USD |
+0.59
|
€965.17B 1.06T USD | €4.81K 5.26K USD | €441.65 482.78 USD | €445.00 486.45 USD | €965.17B 1.06T USD | 16.50 | €26.95 29.46 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
+1.37
|
€330.17B 360.92B USD | €1.41K 1.54K USD | €0.71 0.78 USD | €0.72 0.79 USD | €330.17B 360.92B USD | 6.02 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.26 13.4 USD |
+0.49
|
€210.82B 230.45B USD | €64.02K 69.99K USD | €12.20 13.34 USD | €12.30 13.45 USD | €210.82B 230.45B USD | 14.95 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
+0.62
|
€210.29B 229.87B USD | €7.30K 7.98K USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.29B 229.87B USD | 5.81 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €372.30 406.97 USD |
+0.13
|
€143.54B 156.91B USD | €435.64K 476.22K USD | €368.60 402.93 USD | €372.80 407.52 USD | €143.54B 156.91B USD | 13.73 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.F | €9.30 10.16 USD |
+0.87
|
€136.91B 149.66B USD | €2.70K 2.95K USD | €9.22 10.08 USD | €9.30 10.16 USD | €136.91B 149.66B USD | 11.06 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.23 10.09 USD |
+0.36
|
€136.16B 148.85B USD | €23.11K 25.26K USD | €9.20 10.06 USD | €9.27 10.14 USD | €136.16B 148.85B USD | 10.99 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.29 6.87 USD |
-0.66
|
€122.87B 134.31B USD | €1.10K 1.2K USD | €6.29 6.87 USD | €6.33 6.92 USD | €122.87B 134.31B USD | 6.76 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.56 20.29 USD |
+0.11
|
€106.35B 116.25B USD | €4.62K 5.05K USD | €18.51 20.23 USD | €18.62 20.35 USD | €106.35B 116.25B USD | 10.66 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.21
|
€97.07B 106.11B USD | €25.04K 27.37K USD | €5.55 6.07 USD | €5.60 6.12 USD | €97.07B 106.11B USD | 10.94 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.57 6.08 USD |
-0.02
|
€97.03B 106.07B USD | €1.01K 1.1K USD | €5.56 6.08 USD | €5.61 6.13 USD | €97.03B 106.07B USD | 10.91 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.93 42.56 USD |
0
|
€82.67B 90.37B USD | €2.51K 2.74K USD | €38.76 42.37 USD | €39.14 42.79 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.88 42.5 USD |
-0.18
|
€82.57B 90.26B USD | €9.38K 10.26K USD | €38.71 42.32 USD | €38.92 42.54 USD | €82.57B 90.26B USD | 11.81 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.DE | €73.70 80.56 USD |
+0.42
|
€82.33B 90B USD | €11.05K 12.07K USD | €73.26 80.08 USD | €73.95 80.84 USD | €82.33B 90B USD | 7.70 | €9.56 10.45 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.00 594.67 USD |
0
|
€71.49B 78.14B USD | €127.30K 139.15K USD | €540.60 590.95 USD | €545.20 595.98 USD | €71.49B 78.14B USD | 11.37 | €47.82 52.27 USD | ||
| Barclays PLC BCY.DE | €4.92 5.38 USD |
+0.2
|
€68.33B 74.7B USD | €49.72K 54.35K USD | €4.91 5.36 USD | €4.94 5.4 USD | €68.33B 74.7B USD | 10.69 | €0.46 0.5 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.89
|
€65.29B 71.37B USD | €74.54K 81.48K USD | €1.11 1.21 USD | €1.12 1.22 USD | €65.29B 71.37B USD | 15.85 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
-1.33
|
€65.29B 71.37B USD | €35.15K 38.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €65.29B 71.37B USD | 15.85 | €0.07 0.08 USD | ||
| ING Groep N.V. INN1.DE | €22.39 24.47 USD |
-0.69
|
€65.12B 71.18B USD | €67.70K 74K USD | €22.29 24.36 USD | €22.49 24.58 USD | €65.12B 71.18B USD | 11.19 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €22.40 24.49 USD |
-0.29
|
€65.06B 71.11B USD | €63.34K 69.24K USD | €22.31 24.39 USD | €22.49 24.58 USD | €65.06B 71.11B USD | 11.19 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €235.85 257.82 USD |
+2.52
|
€63.60B 69.52B USD | €28.24K 30.86K USD | €233.00 254.7 USD | €241.60 264.1 USD | €63.60B 69.52B USD | 23.63 | €9.98 10.91 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.63 33.48 USD |
+0.43
|
€58.99B 64.48B USD | €8.59K 9.39K USD | €30.49 33.33 USD | €30.72 33.58 USD | €58.99B 64.48B USD | 12.20 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.61 33.46 USD |
+0.21
|
€58.96B 64.45B USD | €2.89M 3.16M USD | €30.48 33.31 USD | €30.74 33.6 USD | €58.96B 64.45B USD | 12.19 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.29 16.71 USD |
+0.16
|
€52.43B 57.32B USD | €3.55K 3.88K USD | €15.24 16.66 USD | €15.30 16.72 USD | €52.43B 57.32B USD | 10.99 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €54.31 59.37 USD |
+1.48
|
€51.45B 56.25B USD | €11.29K 12.34K USD | €53.66 58.66 USD | €54.35 59.41 USD | €51.45B 56.25B USD | 12.63 | €4.30 4.7 USD | ||
| Société Générale Société anonyme SGE.DE | €60.02 65.61 USD |
+0.27
|
€45.93B 50.2B USD | €1.91K 2.08K USD | €59.92 65.5 USD | €60.12 65.72 USD | €45.93B 50.2B USD | 10.71 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €230.50 251.97 USD |
+2.22
|
€42.36B 46.31B USD | €711.89K 778.19K USD | €226.00 247.05 USD | €234.10 255.9 USD | €42.36B 46.31B USD | 21.05 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.F | €34.05 37.22 USD |
+0.5
|
€38.52B 42.11B USD | €1.10K 1.2K USD | €33.82 36.97 USD | €34.20 37.39 USD | €38.52B 42.11B USD | 16.44 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €33.88 37.04 USD |
-0.26
|
€38.20B 41.76B USD | €1.48M 1.62M USD | €33.78 36.93 USD | €34.23 37.42 USD | €38.20B 41.76B USD | 16.36 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €259.40 283.56 USD |
+0.23
|
€31.28B 34.2B USD | €65.07K 71.13K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.28B 34.2B USD | 12.67 | €20.47 22.38 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €1.40K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €112.00 122.43 USD |
+0.27
|
€28.92B 31.62B USD | €71.39K 78.04K USD | €110.90 121.23 USD | €112.00 122.43 USD | €28.92B 31.62B USD | 12.32 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.92 3.19 USD |
+0.69
|
€16.44B 17.97B USD | €15.02K 16.42K USD | €2.85 3.12 USD | €2.92 3.19 USD | €16.44B 17.97B USD | 58.39 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.50 58.48 USD |
+0.66
|
€10.70B 11.7B USD | €43.43K 47.48K USD | €52.85 57.77 USD | €53.60 58.59 USD | €10.70B 11.7B USD | 13.24 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.82
|
€8.76B 9.57B USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.27 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.88 15.17 USD |
+5.47
|
€5.16B 5.64B USD | €12.14K 13.27K USD | €13.23 14.46 USD | €14.20 15.52 USD | €5.16B 5.64B USD | 30.84 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €33.12 36.2 USD |
+1.85
|
€3.65B 3.99B USD | €244.71K 267.5K USD | €32.38 35.4 USD | €33.28 36.38 USD | €3.65B 3.99B USD | 27.37 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €975.00 1.07K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.14 15.46 USD |
+0.86
|
€1.33B 1.45B USD | €9.64K 10.54K USD | €13.98 15.28 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.61 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
+4.85
|
€975.37M 1.07B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.73 1.89 USD | €975.37M 1.07B USD | 12.35 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €124.60 136.2 USD |
-1.11
|
€864.76M 945.3M USD | €10.33K 11.29K USD | €122.60 134.02 USD | €126.00 137.74 USD | €864.76M 945.3M USD | 40.58 | €3.07 3.36 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.71 7.33 USD |
+0.45
|
€733.07M 801.34M USD | €25.07K 27.4K USD | €6.62 7.24 USD | €6.71 7.33 USD | €733.07M 801.34M USD | 11.18 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.39 1.52 USD |
-0.99
|
€696.36M 761.22M USD | €1.65K 1.8K USD | €1.39 1.52 USD | €1.39 1.52 USD | €696.36M 761.22M USD | 2.78 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.54 4.96 USD |
+0.27
|
€610.50M 667.36M USD | €3.00K 3.28K USD | €4.53 4.95 USD | €4.56 4.99 USD | €610.50M 667.36M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
+0.31
|
€609.70M 666.48M USD | €169.94K 185.76K USD | €4.46 4.88 USD | €4.56 4.98 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.45 31.1 USD |
+0.53
|
€608.20M 664.84M USD | €21.11K 23.08K USD | €28.05 30.66 USD | €28.45 31.1 USD | €608.20M 664.84M USD | 17.45 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.40 9.18 USD |
+2.19
|
€494.75M 540.83M USD | €51.78K 56.61K USD | €8.14 8.9 USD | €8.42 9.2 USD | €494.75M 540.83M USD | 6.36 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.20 26.45 USD |
+0.21
|
€439.44M 480.37M USD | €7.69K 8.4K USD | €24.15 26.4 USD | €24.40 26.67 USD | €439.44M 480.37M USD | 9.67 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €26.10 28.53 USD |
+0.77
|
€338.82M 370.37M USD | €11.09K 12.12K USD | €26.00 28.42 USD | €26.30 28.75 USD | €338.82M 370.37M USD | 261.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.50 7.11 USD |
+0.78
|
€317.18M 346.72M USD | €29.46K 32.2K USD | €6.40 7 USD | €6.55 7.16 USD | €317.18M 346.72M USD | 6.56 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.90 25.03 USD |
+0.88
|
€216.13M 236.26M USD | €4.66K 5.1K USD | €22.50 24.6 USD | €22.90 25.03 USD | €216.13M 236.26M USD | 7.36 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.40 37.6 USD |
+4.31
|
€172.00M 188.02M USD | €44.76K 48.93K USD | €33.76 36.9 USD | €35.22 38.5 USD | €172.00M 188.02M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.21
|
€156.72M 171.32M USD | €1.51K 1.65K USD | €0.43 0.47 USD | €0.44 0.48 USD | €156.72M 171.32M USD | 2.09 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.54 3.87 USD |
-6.1
|
€134.04M 146.52M USD | €4.20K 4.59K USD | €3.52 3.85 USD | €3.62 3.96 USD | €134.04M 146.52M USD | 177.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.25 12.3 USD |
-1.32
|
€117.54M 128.48M USD | €2.60K 2.84K USD | €11.25 12.3 USD | €11.40 12.46 USD | €117.54M 128.48M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.46 USD |
-3.19
|
€98.93M 108.15M USD | €23.52K 25.71K USD | €0.41 0.45 USD | €0.44 0.48 USD | €98.93M 108.15M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.48K 7.09K USD | €2.28 2.49 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.18 0.2 USD |
+6.19
|
€57.33M 62.67M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €57.33M 62.67M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+5.33
|
€39.32M 42.98M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.32M 42.98M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0024 USD |
-15.38
|
€32.34M 35.35M USD | €800.00K 874.51K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €32.34M 35.35M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
+7.69
|
€13.69M 14.97M USD | €10.00K 10.93K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €13.69M 14.97M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.22
|
€9.41M 10.28M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.41M 10.28M USD | 2.02 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.0077 USD |
0
|
€6.84M 7.48M USD | €15.00K 16.4K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €6.84M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
+1.94
|
€6.68M 7.3M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.68M 7.3M USD | 0 | -€0.13 -0.1 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0081 USD |
0
|
€2.67M 2.91M USD | €1.66M 1.81M USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.67M 2.91M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-43.75
|
€1.91M 2.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
0
|
€1.78M 1.94M USD | €16.76K 18.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+23.97
|
€0.00 0 USD | €7.00K 7.65K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+0.88
|
€956.11B 1.05T USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €956.11B 1.05T USD | 15.30 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €442.15 483.33 USD |
+0.08
|
€953.87B 1.04T USD | €877.00 958.68 USD | €441.85 483 USD | €445.00 486.45 USD | €953.87B 1.04T USD | 16.39 | €26.97 29.48 USD | ||
| Berkshire Hathaway Inc. BRH.F | €654,000.00 714910.36 USD |
+0.46
|
€944.51B 1.03T USD | €2.00 2.19 USD | €651,500.00 712177.53 USD | €654,000.00 714910.36 USD | €944.51B 1.03T USD | 16.18 | €40.42K 44181.46 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.20 295.37 USD |
+0.92
|
€744.61B 813.96B USD | €1.40K 1.53K USD | €265.00 289.68 USD | €270.30 295.47 USD | €744.61B 813.96B USD | 15.52 | €17.40 19.02 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.00 295.15 USD |
+1.29
|
€741.71B 810.79B USD | €395.00 431.79 USD | €266.15 290.94 USD | €270.40 295.58 USD | €741.71B 810.79B USD | 15.49 | €17.42 19.04 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
+0.83
|
€727.45B 795.2B USD | €39.00 42.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €727.45B 795.2B USD | 14.43 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €288.00 314.82 USD |
+0.05
|
€556.91B 608.78B USD | €194.00 212.07 USD | €287.65 314.44 USD | €289.30 316.24 USD | €556.91B 608.78B USD | 32.80 | €8.78 9.6 USD | ||
| Visa Inc. 3V64.DE | €288.50 315.37 USD |
+0.65
|
€556.78B 608.63B USD | €1.41K 1.54K USD | €287.30 314.06 USD | €289.20 316.13 USD | €556.78B 608.63B USD | 32.78 | €8.80 9.62 USD | ||
| Visa Inc. 3V6.F | €18.60 20.33 USD |
0
|
€544.98B 595.74B USD | €4.00 4.37 USD | €18.60 20.33 USD | €18.60 20.33 USD | €544.98B 595.74B USD | 30.49 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €474.80 519.02 USD |
+0.27
|
€431.12B 471.27B USD | €1.58K 1.72K USD | €469.10 512.79 USD | €475.60 519.9 USD | €431.12B 471.27B USD | 35.22 | €13.48 14.74 USD | ||
| Mastercard Incorporated M4I.DE | €474.70 518.91 USD |
+0.63
|
€428.71B 468.63B USD | €559.00 611.06 USD | €470.50 514.32 USD | €474.90 519.13 USD | €428.71B 468.63B USD | 35.21 | €13.48 14.74 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
0
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.20 22.08 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB.DE | €46.49 50.81 USD |
+2.16
|
€342.46B 374.35B USD | €616.00 673.37 USD | €45.84 50.1 USD | €46.49 50.81 USD | €342.46B 374.35B USD | 14.71 | €3.16 3.45 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
0
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €45.90 50.17 USD |
+0.75
|
€338.33B 369.84B USD | €210.00 229.56 USD | €45.65 49.9 USD | €45.90 50.17 USD | €338.33B 369.84B USD | 14.52 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.00 15.3 USD |
-0.71
|
€317.83B 347.43B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €317.83B 347.43B USD | 5.80 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
-1.01
|
€254.83B 278.56B USD | €15.00K 16.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.83B 278.56B USD | 6.99 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
-1.29
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.45 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.91 0.99 USD |
+0.76
|
€244.47B 267.24B USD | €1.02K 1.11K USD | €0.90 0.99 USD | €0.91 0.99 USD | €244.47B 267.24B USD | 5.68 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
-0.56
|
€240.19B 262.56B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €240.19B 262.56B USD | 5.56 | €3.16 3.45 USD | ||
| Wells Fargo & Company NWT.DE | €74.54 81.48 USD |
+1.86
|
€239.53B 261.84B USD | €1.17K 1.27K USD | €73.58 80.43 USD | €74.54 81.48 USD | €239.53B 261.84B USD | 14.25 | €5.23 5.72 USD | ||
| Wells Fargo & Company NWT.F | €74.19 81.1 USD |
+1.52
|
€235.21B 257.12B USD | €40.00 43.73 USD | €73.37 80.2 USD | €74.19 81.1 USD | €235.21B 257.12B USD | 14.18 | €5.23 5.72 USD | ||
| Morgan Stanley DWD.DE | €146.72 160.38 USD |
+0.27
|
€233.18B 254.9B USD | €382.00 417.58 USD | €144.54 158 USD | €146.72 160.38 USD | €233.18B 254.9B USD | 17.44 | €8.41 9.19 USD | ||
| Morgan Stanley DWD.F | €145.92 159.51 USD |
+0.39
|
€232.72B 254.4B USD | €30.00 32.79 USD | €145.14 158.66 USD | €146.82 160.49 USD | €232.72B 254.4B USD | 17.37 | €8.40 9.18 USD | ||
| American Express Company AEC1.DE | €316.65 346.14 USD |
+0.75
|
€221.50B 242.13B USD | €174.00 190.21 USD | €314.00 343.24 USD | €317.00 346.52 USD | €221.50B 242.13B USD | 24.69 | €12.82 14.01 USD | ||
| American Express Company AEC1.F | €314.20 343.46 USD |
-0.41
|
€219.98B 240.46B USD | €165.00 180.37 USD | €313.70 342.92 USD | €315.10 344.45 USD | €219.98B 240.46B USD | 24.45 | €12.85 14.05 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €716.10 782.79 USD |
+2.1
|
€217.20B 237.43B USD | €187.00 204.42 USD | €704.40 770 USD | €716.10 782.79 USD | €217.20B 237.43B USD | 16.86 | €42.46 46.41 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.20 26.45 USD |
+0.83
|
€213.69B 233.6B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €213.69B 233.6B USD | 15.61 | €1.55 1.69 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||