国家/地区：德国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.31 6.9 USD |
-1.7
|
€123.30B 134.78B USD | €3.67K 4.01K USD | €6.31 6.9 USD | €6.31 6.9 USD | €123.30B 134.78B USD | 6.78 | €0.93 1.02 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.00 15.3 USD |
+0.57
|
€1.31B 1.43B USD | €9.06K 9.9K USD | €13.88 15.17 USD | €14.00 15.3 USD | €1.31B 1.43B USD | 9.52 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €2.99 3.27 USD |
+1.43
|
€173.31B 189.45B USD | €5.18K 5.66K USD | €2.99 3.27 USD | €2.99 3.27 USD | €173.31B 189.45B USD | 4.09 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.40 13.55 USD |
0
|
€123.47B 134.97B USD | €1.50K 1.64K USD | €12.40 13.55 USD | €12.40 13.55 USD | €123.47B 134.97B USD | 6.63 | €1.87 2.04 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
+1.72
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.24 | €1.94 2.12 USD | ||
| AIA Group Limited 7A2.F | €9.04 9.88 USD |
-0.09
|
€94.90B 103.73B USD | €1.81K 1.98K USD | €9.04 9.88 USD | €9.04 9.88 USD | €94.90B 103.73B USD | 18.82 | €0.48 0.52 USD | ||
| Manulife Financial Corporation MLU.F | €29.85 32.63 USD |
-1.58
|
€51.64B 56.45B USD | €33.00 36.07 USD | €29.84 32.62 USD | €29.85 32.63 USD | €51.64B 56.45B USD | 15.62 | €1.91 2.09 USD | ||
| Aflac Incorporated AFL.DE | €95.80 104.72 USD |
0
|
€51.51B 56.31B USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.80 104.72 USD | €51.51B 56.31B USD | 14.55 | €6.58 7.19 USD | ||
| Aflac Incorporated AFL.F | €95.80 104.72 USD |
+0.5
|
€51.43B 56.22B USD | €44.00 48.1 USD | €95.02 103.87 USD | €95.80 104.72 USD | €51.43B 56.22B USD | 14.55 | €6.58 7.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.44 3.76 USD |
+2.38
|
€45.81B 50.08B USD | €2.00K 2.19K USD | €3.44 3.76 USD | €3.44 3.76 USD | €45.81B 50.08B USD | 5.21 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €66.19 72.35 USD |
+0.55
|
€43.97B 48.07B USD | €200.00 218.63 USD | €65.30 71.38 USD | €66.19 72.35 USD | €43.97B 48.07B USD | 14.42 | €4.59 5.02 USD | ||
| METLIFE INC. R MWZ.DE | €65.81 71.94 USD |
0
|
€43.36B 47.4B USD | €53.00 57.94 USD | €65.81 71.94 USD | €65.81 71.94 USD | €43.36B 47.4B USD | 14.33 | €4.59 5.02 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
+0.99
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.14 | €3.32 3.63 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.60 43.29 USD |
0
|
€37.04B 40.49B USD | €114.00 124.62 USD | €39.60 43.29 USD | €39.60 43.29 USD | €37.04B 40.49B USD | 14.99 | €2.64 2.89 USD | ||
| Prudential Financial, Inc. PLL.F | €92.50 101.11 USD |
-0.92
|
€32.67B 35.72B USD | €100.00 109.31 USD | €92.50 101.11 USD | €92.50 101.11 USD | €32.67B 35.72B USD | 14.65 | €6.31 6.9 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
+2.46
|
€32.16B 35.15B USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.50 13.66 USD | €32.16B 35.15B USD | 11.26 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.40 26.67 USD |
+0.83
|
€31.92B 34.9B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.92B 34.9B USD | 10.94 | €2.23 2.44 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
0
|
€31.73B 34.68B USD | €900.00 983.82 USD | €12.40 13.55 USD | €12.50 13.66 USD | €31.73B 34.68B USD | 11.26 | €1.11 1.21 USD | ||
| Power Corporation of Canada PCR.F | €44.00 48.1 USD |
+0.92
|
€28.03B 30.64B USD | €5.00 5.47 USD | €44.00 48.1 USD | €44.00 48.1 USD | €28.03B 30.64B USD | 15.12 | €2.91 3.18 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.70 7.32 USD |
0
|
€24.40B 26.67B USD | €4.81K 5.26K USD | €6.70 7.32 USD | €6.70 7.32 USD | €24.40B 26.67B USD | 10.98 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.25 5.74 USD |
+1.94
|
€22.13B 24.19B USD | €125.00 136.64 USD | €5.20 5.68 USD | €5.25 5.74 USD | €22.13B 24.19B USD | 3.50 | €1.50 1.64 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.76 | €4.47 4.89 USD | ||
| Unum Group UUM.F | €65.02 71.08 USD |
-1.22
|
€11.06B 12.09B USD | €275.00 300.61 USD | €65.02 71.08 USD | €65.02 71.08 USD | €11.06B 12.09B USD | 14.54 | €4.47 4.89 USD | ||
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
0
|
€10.01B 10.94B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.01B 10.94B USD | 9.78 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.66 5.09 USD |
+0.43
|
€9.93B 10.86B USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €9.93B 10.86B USD | 9.91 | €0.47 0.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.20 19.9 USD |
+1.11
|
€9.38B 10.26B USD | €40.00 43.73 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.38B 10.26B USD | 13.09 | €1.39 1.52 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
0
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.73 | €11.91 13.02 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
0
|
€9.12B 9.97B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.12B 9.97B USD | 13.23 | €1.39 1.52 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.60 25.8 USD |
+0.85
|
€8.85B 9.68B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €8.85B 9.68B USD | 10.39 | €2.27 2.48 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.85 8.58 USD |
+1.16
|
€7.84B 8.57B USD | €593.00 648.23 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.84B 8.57B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.30 12.35 USD |
0
|
€7.53B 8.23B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.53B 8.23B USD | 0.16 | €70.00 76.52 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.93 2.11 USD |
-3.02
|
€7.16B 7.83B USD | €600.00 655.88 USD | €1.93 2.11 USD | €1.93 2.11 USD | €7.16B 7.83B USD | 7.71 | €0.25 0.27 USD | ||
| Discovery Limited D3H.F | €10.70 11.7 USD |
-2.73
|
€7.13B 7.8B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €7.13B 7.8B USD | 0.15 | €70.00 76.52 USD | ||
| Primerica, Inc. PI7.F | €222.00 242.68 USD |
-0.89
|
€7.09B 7.75B USD | €7.00 7.65 USD | €222.00 242.68 USD | €222.00 242.68 USD | €7.09B 7.75B USD | 11.78 | €18.84 20.59 USD | ||
| Lincoln National Corporation LCO.F | €35.40 38.7 USD |
+0.25
|
€6.75B 7.38B USD | €40.00 43.73 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.75B 7.38B USD | 3.55 | €9.97 10.9 USD | ||
| Jackson Financial Inc. 8WF.F | €83.58 91.36 USD |
+0.94
|
€6.02B 6.58B USD | €1.00 1.09 USD | €83.58 91.36 USD | €83.58 91.36 USD | €6.02B 6.58B USD | 13.50 | €6.19 6.77 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
-0.99
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.50 | €2.22 2.43 USD | ||
| CNO Financial Group, Inc. COS.F | €35.20 38.48 USD |
-0.56
|
€3.45B 3.77B USD | €3.00 3.28 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.45B 3.77B USD | 13.96 | €2.52 2.75 USD | ||
| Challenger Limited GK9.F | €4.90 5.36 USD |
+1.66
|
€3.39B 3.7B USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.39B 3.7B USD | 32.66 | €0.15 0.16 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.63 | €12.31 13.46 USD | ||
| Old Mutual Limited 2KS.F | €0.70 0.76 USD |
0
|
€3.15B 3.44B USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.15B 3.44B USD | 9.92 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.50 8.2 USD |
-0.66
|
€3.10B 3.39B USD | €120.00 131.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.10B 3.39B USD | 14.70 | €0.51 0.56 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.38 0.42 USD |
+2.13
|
€1.63B 1.78B USD | €900.00 983.82 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.63B 1.78B USD | 19.19 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
0
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €13.86 15.15 USD | €13.92 15.22 USD | €1.32B 1.44B USD | 9.46 | €1.47 1.61 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
-0.98
|
€857.41M 937.27M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €857.41M 937.27M USD | 20.19 | €0.50 0.55 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
0
|
€837.80M 915.83M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €837.80M 915.83M USD | 4.95 | €0.09 0.1 USD | ||
| Chesnara plc 6DE.F | €3.12 3.41 USD |
+0.65
|
€738.21M 806.96M USD | €1.30K 1.42K USD | €3.02 3.3 USD | €3.12 3.41 USD | €738.21M 806.96M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.01 USD |
+17.65
|
€529.26M 578.55M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €529.26M 578.55M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €5.05 5.52 USD |
+15.83
|
€269.03M 294.09M USD | €2.50K 2.73K USD | €5.05 5.52 USD | €5.05 5.52 USD | €269.03M 294.09M USD | 28.05 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.97 USD |
-1.34
|
€87.28M 95.41M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €87.28M 95.41M USD | 22.14 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
-1.83
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}