国家/地区：德国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $13.98 15.28 USD |
+0.43
|
$1.31B 1.43B USD | $22K 24.05K USD | $13.84 15.13 USD | $14.04 15.35 USD | $1.31B 1.43B USD | 38.83 | $0.36 0.39 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
0
|
$104.26B 113.97B USD | $130 142.11 USD | $10.1 11.04 USD | $10.1 11.04 USD | $104.26B 113.97B USD | 6.01 | $1.68 1.84 USD | |
| China Life Insurance Company Limited CHL.F | $1.58 1.72 USD |
-0.32
|
$103.22B 112.84B USD | $968 1.06K USD | $1.55 1.7 USD | $1.62 1.77 USD | $103.22B 112.84B USD | 3.42 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.58 USD |
-1.88
|
$102.3B 111.82B USD | $3K 3.28K USD | $5.1 5.58 USD | $5.13 5.6 USD | $102.3B 111.82B USD | 6.07 | $0.84 0.92 USD | |
| AIA Group Limited 7A2S.F | $24.4 26.67 USD |
0
|
$67.54B 73.84B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $67.54B 73.84B USD | 11.19 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $6.24 6.82 USD |
-0.59
|
$67.15B 73.4B USD | $1.5K 1.64K USD | $6.24 6.82 USD | $6.24 6.82 USD | $67.15B 73.4B USD | 11.33 | $0.55 0.6 USD | |
| Aflac Incorporated AFL.DE | $95.62 104.53 USD |
+0.02
|
$52.19B 57.05B USD | $124 135.55 USD | $95.62 104.53 USD | $95.62 104.53 USD | $52.19B 57.05B USD | 11.27 | $8.48 9.27 USD | |
| Aflac Incorporated AFL.F | $94.88 103.72 USD |
-1.1
|
$51.79B 56.61B USD | $770 841.71 USD | $94.88 103.72 USD | $94.88 103.72 USD | $51.79B 56.61B USD | 11.18 | $8.48 9.27 USD | |
| MetLife, Inc. MWZ.F | $66.72 72.93 USD |
+2.03
|
$45.46B 49.7B USD | $300 327.94 USD | $64.58 70.59 USD | $66.72 72.93 USD | $45.46B 49.7B USD | 12.75 | $5.23 5.72 USD | |
| Manulife Financial Corporation MLU.F | $25.73 28.13 USD |
-0.81
|
$44.8B 48.97B USD | $70 76.52 USD | $25.73 28.13 USD | $26.02 28.44 USD | $44.8B 48.97B USD | 14.21 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.8 19.46 USD |
+0.56
|
$32.58B 35.62B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.58B 35.62B USD | 6.33 | $2.81 3.07 USD | |
| Prudential Financial, Inc. PLL.F | $91.56 100.09 USD |
+2.35
|
$32.47B 35.49B USD | $15 16.4 USD | $88.58 96.83 USD | $91.56 100.09 USD | $32.47B 35.49B USD | 13.85 | $6.61 7.23 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
-0.81
|
$32.14B 35.13B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.14B 35.13B USD | 4.35 | $0.56 0.61 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
0
|
$31.28B 34.19B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.28B 34.19B USD | 12.23 | $2.73 2.98 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.5 10.38 USD |
-0.52
|
$24.64B 26.93B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.64B 26.93B USD | 12.83 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $18.6 20.33 USD |
+0.54
|
$24.4B 26.68B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $24.4B 26.68B USD | 12.56 | $1.48 1.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.95 6.5 USD |
+1.71
|
$21.9B 23.94B USD | $21 22.96 USD | $5.85 6.39 USD | $5.95 6.5 USD | $21.9B 23.94B USD | 2.36 | $2.52 2.75 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-1.24
|
$20.36B 22.26B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.36B 22.26B USD | 11.69 | $2.72 2.97 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.2 3.5 USD |
+0.63
|
$15.95B 17.43B USD | $1.25K 1.37K USD | $3.2 3.5 USD | $3.2 3.5 USD | $15.95B 17.43B USD | 3.16 | $1.01 1.1 USD | |
| Unum Group UUM.F | $69.58 76.06 USD |
+0.69
|
$12.3B 13.45B USD | $135 147.57 USD | $68.2 74.55 USD | $69.58 76.06 USD | $12.3B 13.45B USD | 8.35 | $8.33 9.11 USD | |
| Unum Group UUM.MU | $68.38 74.75 USD |
+0.47
|
$12.28B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.28B 13.42B USD | 8.19 | $8.34 9.12 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+1.89
|
$9.18B 10.03B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.18B 10.03B USD | 10.26 | $10.52 11.5 USD | |
| T&D Holdings, Inc. TZ6.F | $17.7 19.35 USD |
+2.31
|
$9.12B 9.96B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $9.12B 9.96B USD | 9.88 | $1.79 1.96 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.7 19.35 USD |
+2.31
|
$9.12B 9.96B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.12B 9.96B USD | 9.88 | $1.79 1.96 USD | |
| Sanlam Limited LA6S.F | $7.5 8.2 USD |
+0.67
|
$8.06B 8.81B USD | $700 765.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.06B 8.81B USD | 8.72 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $3.82 4.18 USD |
+1.06
|
$7.97B 8.72B USD | $1.68K 1.84K USD | $3.82 4.18 USD | $3.82 4.18 USD | $7.97B 8.72B USD | 8.88 | $0.43 0.47 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
+0.88
|
$7.61B 8.32B USD | $17 18.58 USD | $226 247.05 USD | $230 251.42 USD | $7.61B 8.32B USD | 12.43 | $18.49 20.21 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.84 7.48 USD |
-0.8
|
$6.83B 7.46B USD | $1.18K 1.29K USD | $6.78 7.41 USD | $6.84 7.48 USD | $6.83B 7.46B USD | 0 | -$1.31 -1.4 USD | |
| Discovery Limited D3H.F | $9.3 10.17 USD |
+3.33
|
$6.45B 7.05B USD | $216 236.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.45B 7.05B USD | 16.03 | $0.58 0.63 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.7 18.26 USD |
+1.21
|
$6.44B 7.04B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.44B 7.04B USD | 9.76 | $1.71 1.87 USD | |
| Discovery Limited D3H.MU | $9.15 10 USD |
+2.81
|
$6.42B 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 7.01B USD | 15.77 | $0.58 0.63 USD | |
| Jackson Financial Inc. 8WF.F | $64.02 69.98 USD |
-1.36
|
$4.66B 5.1B USD | $200 218.63 USD | $64.02 69.98 USD | $64.54 70.55 USD | $4.66B 5.1B USD | 6.18 | $10.35 11.31 USD | |
| Lincoln National Corporation LCO.F | $26.81 29.31 USD |
-2.44
|
$4.58B 5B USD | $980 1.07K USD | $26.81 29.31 USD | $26.95 29.46 USD | $4.58B 5B USD | 1.65 | $16.22 17.73 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.15 1.26 USD |
-2.54
|
$4.26B 4.66B USD | $720 787.06 USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.26B 4.66B USD | 5.00 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $34.2 37.39 USD |
0
|
$3.46B 3.78B USD | $79 86.36 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.46B 3.78B USD | 10.39 | $3.29 3.6 USD | |
| E-L Financial Corporation Limited 74N.F | $810 885.44 USD |
-1.22
|
$2.86B 3.13B USD | $3 3.28 USD | $810 885.44 USD | $810 885.44 USD | $2.86B 3.13B USD | 2.99 | $270.27 295.44 USD | |
| Challenger Limited GK9.F | $3.88 4.24 USD |
+0.52
|
$2.76B 3.01B USD | $3.79K 4.14K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.76B 3.01B USD | 35.27 | $0.11 0.12 USD | |
| Brighthouse Financial, Inc. BROC.MU | $46 50.28 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 11.24 | $4.09 4.47 USD | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
-0.85
|
$2.41B 2.64B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.41B 2.64B USD | 9.35 | $0.62 0.68 USD | |
| Old Mutual Limited 2KS.F | $0.4799 0.53 USD |
+0.42
|
$2.23B 2.43B USD | $7.25K 7.92K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.23B 2.43B USD | 6.02 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.98 15.28 USD |
+1.6
|
$1.32B 1.45B USD | $200 218.63 USD | $13.82 15.11 USD | $13.98 15.28 USD | $1.32B 1.45B USD | 38.83 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $10.8 11.81 USD |
-1.82
|
$909.77M 994.51M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $909.77M 994.51M USD | 22.04 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
-1.57
|
$714.37M 780.9M USD | $207 226.28 USD | $0.38 0.41 USD | $0.38 0.41 USD | $714.37M 780.9M USD | 6.26 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
-3.03
|
$655.24M 716.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $655.24M 716.27M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.9 3.17 USD |
-0.68
|
$443.63M 484.95M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.92 3.19 USD | $443.63M 484.95M USD | 96.66 | $0.03 0.03 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
-0.61
|
$408.69M 446.75M USD | $649 709.44 USD | $0.08 0.09 USD | $0.08 0.09 USD | $408.69M 446.75M USD | 8.09 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $3.86 4.22 USD |
-2.53
|
$193.72M 211.77M USD | $1.05K 1.15K USD | $3.86 4.22 USD | $3.86 4.22 USD | $193.72M 211.77M USD | 14.84 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.76 0.83 USD |
+0.53
|
$76.21M 83.3M USD | $40 43.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $76.21M 83.3M USD | 25.26 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.54 0.58 USD |
-0.93
|
$72.92M 79.71M USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $72.92M 79.71M USD | 13.37 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}