国家/地区：德国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
0
|
$1.27B 1.38B USD | $11.7K 12.79K USD | $13.32 14.56 USD | $13.58 14.84 USD | $1.27B 1.38B USD | 30.00 | $0.45 0.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.45 5.96 USD |
+1.85
|
$113.06B 123.59B USD | $2K 2.19K USD | $5.35 5.85 USD | $5.45 5.96 USD | $113.06B 123.59B USD | 6.19 | $0.88 0.96 USD | |
| China Life Insurance Company Limited CHL.F | $1.74 1.9 USD |
-4.55
|
$111.42B 121.8B USD | $108 118.06 USD | $1.74 1.9 USD | $1.78 1.95 USD | $111.42B 121.8B USD | 3.62 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.8 11.81 USD |
-1.82
|
$109.03B 119.18B USD | $275 300.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $109.03B 119.18B USD | 6.13 | $1.76 1.92 USD | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$75.91B 82.98B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $75.91B 82.98B USD | 17.48 | $0.4 0.44 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
-3.6
|
$74.88B 81.86B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $74.88B 81.86B USD | 16.96 | $1.58 1.73 USD | |
| Aflac Incorporated AFL.F | $100.25 109.59 USD |
-2.2
|
$54.72B 59.81B USD | $25 27.33 USD | $100.25 109.59 USD | $100.25 109.59 USD | $54.72B 59.81B USD | 11.34 | $8.84 9.66 USD | |
| Aflac Incorporated AFL.DE | $99.88 109.18 USD |
-3.87
|
$54.52B 59.59B USD | $30 32.79 USD | $99.88 109.18 USD | $99.88 109.18 USD | $54.52B 59.59B USD | 11.31 | $8.83 9.65 USD | |
| Manulife Financial Corporation MLU.F | $28.01 30.62 USD |
-3.35
|
$48.24B 52.74B USD | $30 32.79 USD | $28.01 30.62 USD | $28.64 31.31 USD | $48.24B 52.74B USD | 15.30 | $1.83 2 USD | |
| MetLife, Inc. MWZ.F | $67.62 73.92 USD |
-5.85
|
$46.06B 50.35B USD | $15 16.4 USD | $67.62 73.92 USD | $67.62 73.92 USD | $46.06B 50.35B USD | 12.43 | $5.44 5.95 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.86 3.13 USD |
-3.38
|
$35.89B 39.24B USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $35.89B 39.24B USD | 4.84 | $0.59 0.64 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.3 21.1 USD |
-2.03
|
$35.88B 39.22B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $35.88B 39.22B USD | 6.49 | $2.97 3.25 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
0
|
$34.11B 37.28B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $34.11B 37.28B USD | 13.06 | $2.77 3.03 USD | |
| Prudential Financial, Inc. PLL.F | $93.72 102.45 USD |
-1.35
|
$33.6B 36.73B USD | $160 174.9 USD | $93.72 102.45 USD | $93.72 102.45 USD | $33.6B 36.73B USD | 13.62 | $6.88 7.52 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.5 10.38 USD |
+1.6
|
$25.28B 27.63B USD | $694 758.64 USD | $9.5 10.38 USD | $9.5 10.38 USD | $25.28B 27.63B USD | 12.33 | $0.77 0.84 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $18.1 19.79 USD |
-5.73
|
$23.61B 25.81B USD | $125 136.64 USD | $18.1 19.79 USD | $18.6 20.33 USD | $23.61B 25.81B USD | 11.75 | $1.54 1.68 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.85 6.39 USD |
-6.4
|
$22.42B 24.51B USD | $766 837.34 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.42B 24.51B USD | 2.31 | $2.53 2.77 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
-1.82
|
$21.35B 23.34B USD | $45 49.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.35B 23.34B USD | 11.78 | $2.75 3.01 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.42 3.74 USD |
-1.72
|
$16.99B 18.57B USD | $1.25K 1.37K USD | $3.42 3.74 USD | $3.42 3.74 USD | $16.99B 18.57B USD | 3.22 | $1.06 1.16 USD | |
| Unum Group UUM.MU | $72.04 78.75 USD |
-3.66
|
$12.74B 13.92B USD | $0 0 USD | $72.04 78.75 USD | $72.04 78.75 USD | $12.74B 13.92B USD | 8.30 | $8.67 9.48 USD | |
| Unum Group UUM.F | $70.44 77 USD |
-1.87
|
$12.61B 13.78B USD | $15 16.4 USD | $70.44 77 USD | $70.44 77 USD | $12.61B 13.78B USD | 8.11 | $8.68 9.49 USD | |
| Globe Life Inc. TMJ.F | $120 131.18 USD |
-1.64
|
$9.99B 10.92B USD | $65 71.05 USD | $120 131.18 USD | $120 131.18 USD | $9.99B 10.92B USD | 10.96 | $10.94 11.96 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
-4.66
|
$9.54B 10.42B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.54B 10.42B USD | 10.76 | $1.71 1.87 USD | |
| T&D Holdings, Inc. TZ6.F | $16.9 18.47 USD |
-5.06
|
$9.05B 9.9B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $9.05B 9.9B USD | 9.38 | $1.8 1.97 USD | |
| Primerica, Inc. PI7.F | $260 284.22 USD |
-2.26
|
$8.6B 9.41B USD | $8 8.75 USD | $260 284.22 USD | $260 284.22 USD | $8.6B 9.41B USD | 13.51 | $19.24 21.03 USD | |
| Sanlam Limited LA6S.F | $7.3 7.98 USD |
-4.58
|
$8.4B 9.19B USD | $700 765.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $8.4B 9.19B USD | 8.02 | $0.91 0.99 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
-7.88
|
$8.11B 8.87B USD | $1.82K 1.98K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.11B 8.87B USD | 8.31 | $0.45 0.49 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
-0.98
|
$6.84B 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84B 7.48B USD | 16.29 | $0.62 0.68 USD | |
| Discovery Limited D3H.F | $9.8 10.71 USD |
-2.97
|
$6.71B 7.33B USD | $216 236.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.71B 7.33B USD | 15.80 | $0.62 0.68 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.66 7.28 USD |
-4.45
|
$6.65B 7.27B USD | $555 606.69 USD | $6.38 6.97 USD | $6.66 7.28 USD | $6.65B 7.27B USD | 0 | -$1.34 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
-6.59
|
$6.64B 7.26B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.64B 7.26B USD | 9.88 | $1.72 1.88 USD | |
| Lincoln National Corporation LCO.F | $29.88 32.66 USD |
-8.62
|
$5.09B 5.57B USD | $655 716 USD | $29.88 32.66 USD | $29.88 32.66 USD | $5.09B 5.57B USD | 1.77 | $16.88 18.45 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
-3.5
|
$5.02B 5.49B USD | $720 787.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.02B 5.49B USD | 5.51 | $0.25 0.27 USD | |
| Jackson Financial Inc. 8WF.F | $67.52 73.81 USD |
-9.2
|
$4.91B 5.36B USD | $7 7.65 USD | $67.52 73.81 USD | $67.58 73.87 USD | $4.91B 5.36B USD | 6.26 | $10.77 11.77 USD | |
| CNO Financial Group, Inc. COS.F | $35.4 38.7 USD |
-5.85
|
$3.55B 3.88B USD | $79 86.36 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.55B 3.88B USD | 10.32 | $3.43 3.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53.5 58.48 USD |
0
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 12.58 | $4.25 4.65 USD | |
| E-L Financial Corporation Limited 74N.F | $815 890.91 USD |
-1.81
|
$2.82B 3.08B USD | $3 3.28 USD | $815 890.91 USD | $815 890.91 USD | $2.82B 3.08B USD | 3.01 | $270.34 295.52 USD | |
| Genworth Financial, Inc. GGK.F | $6.55 7.16 USD |
-2.24
|
$2.74B 3B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.74B 3B USD | 10.23 | $0.64 0.7 USD | |
| Challenger Limited GK9.F | $3.04 3.32 USD |
-5.59
|
$2.2B 2.4B USD | $3.79K 4.14K USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.2B 2.4B USD | 25.33 | $0.12 0.13 USD | |
| Old Mutual Limited 2KS.F | $0.4799 0.53 USD |
-6.02
|
$2.15B 2.36B USD | $85 92.92 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.15B 2.36B USD | 6.04 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.42 14.67 USD |
-0.45
|
$1.26B 1.38B USD | $640 699.61 USD | $13.3 14.54 USD | $13.42 14.67 USD | $1.26B 1.38B USD | 29.82 | $0.45 0.49 USD | |
| Lifenet Insurance Company 7XJ.F | $10.1 11.04 USD |
-1.94
|
$820.05M 896.43M USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $820.05M 896.43M USD | 20.61 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
-4.72
|
$773.37M 845.4M USD | $32 34.98 USD | $0.4 0.44 USD | $0.4 0.44 USD | $773.37M 845.4M USD | 6.73 | $0.06 0.07 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1 0.1 USD |
+19.38
|
$568.89M 621.88M USD | $51 55.75 USD | $0.1 0.1 USD | $0.1 0.1 USD | $568.89M 621.88M USD | 9.55 | $0.01 0.01 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-15.63
|
$550.22M 601.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $550.22M 601.46M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.1 3.39 USD |
0
|
$471.43M 515.34M USD | $4.2K 4.59K USD | $2.98 3.26 USD | $3.1 3.39 USD | $471.43M 515.34M USD | 103.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.74 4.09 USD |
-11.37
|
$186.65M 204.04M USD | $1.05K 1.15K USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.65M 204.04M USD | 13.85 | $0.27 0.3 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
+1.93
|
$85.86M 93.86M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $85.86M 93.86M USD | 28.13 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-5.22
|
$74.28M 81.2M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.28M 81.2M USD | 10.90 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}