国家/地区：德国，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.07 7.73 USD |
0
|
€138.09B 150.95B USD | €1.28K 1.4K USD | €7.07 7.73 USD | €7.18 7.85 USD | €138.09B 150.95B USD | 7.68 | €0.92 1.01 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 15.59 USD |
-0.42
|
€1.34B 1.46B USD | €8.07K 8.82K USD | €14.20 15.52 USD | €14.40 15.74 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.34 USD |
+0.26
|
€177.43B 193.96B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €177.43B 193.96B USD | 4.18 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.90 15.19 USD |
-0.71
|
€138.41B 151.3B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €138.41B 151.3B USD | 7.51 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2S.F | €34.80 38.04 USD |
+0.58
|
€93.44B 102.14B USD | €1.00K 1.09K USD | €34.80 38.04 USD | €34.80 38.04 USD | €93.44B 102.14B USD | 18.21 | €1.91 2.09 USD | ||
| AIA Group Limited 7A2.F | €8.78 9.6 USD |
-2.03
|
€92.25B 100.84B USD | €913.00 998.03 USD | €8.78 9.6 USD | €8.78 9.6 USD | €92.25B 100.84B USD | 18.30 | €0.48 0.52 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.90 4.26 USD |
+0.52
|
€51.94B 56.78B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €51.94B 56.78B USD | 5.90 | €0.66 0.72 USD | ||
| Manulife Financial Corporation MLU.F | €30.51 33.35 USD |
0
|
€51.30B 56.07B USD | €657.00 718.19 USD | €30.51 33.35 USD | €30.55 33.4 USD | €51.30B 56.07B USD | 15.80 | €1.93 2.11 USD | ||
| Aflac Incorporated AFL.DE | €93.92 102.67 USD |
+0.19
|
€50.50B 55.2B USD | €173.00 189.11 USD | €92.78 101.42 USD | €94.28 103.06 USD | €50.50B 55.2B USD | 14.49 | €6.48 7.08 USD | ||
| Aflac Incorporated AFL.F | €93.66 102.38 USD |
-0.38
|
€50.28B 54.97B USD | €200.00 218.63 USD | €93.66 102.38 USD | €93.66 102.38 USD | €50.28B 54.97B USD | 14.45 | €6.48 7.08 USD | ||
| MetLife, Inc. MWZ.F | €69.70 76.19 USD |
-0.7
|
€46.31B 50.62B USD | €695.00 759.73 USD | €69.70 76.19 USD | €69.70 76.19 USD | €46.31B 50.62B USD | 15.42 | €4.52 4.94 USD | ||
| METLIFE INC. R MWZ.DE | €69.99 76.51 USD |
-0.28
|
€46.12B 50.41B USD | €1.00 1.09 USD | €69.99 76.51 USD | €71.34 77.98 USD | €46.12B 50.41B USD | 15.48 | €4.52 4.94 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €23.80 26.02 USD |
+4.39
|
€45.79B 50.06B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €45.79B 50.06B USD | 7.23 | €3.29 3.6 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.00 44.82 USD |
-2.38
|
€38.35B 41.92B USD | €50.00 54.66 USD | €41.00 44.82 USD | €41.00 44.82 USD | €38.35B 41.92B USD | 15.35 | €2.67 2.92 USD | ||
| Prudential Financial, Inc. PLL.F | €97.88 107 USD |
-0.35
|
€34.57B 37.79B USD | €51.00 55.75 USD | €97.88 107 USD | €97.88 107 USD | €34.57B 37.79B USD | 15.73 | €6.22 6.8 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.90 14.1 USD |
+0.78
|
€32.68B 35.72B USD | €6.87K 7.51K USD | €12.90 14.1 USD | €13.00 14.21 USD | €32.68B 35.72B USD | 11.72 | €1.10 1.2 USD | ||
| Prudential plc PRU.F | €12.80 13.99 USD |
-0.77
|
€32.43B 35.45B USD | €1.32K 1.44K USD | €12.80 13.99 USD | €12.80 13.99 USD | €32.43B 35.45B USD | 11.63 | €1.10 1.2 USD | ||
| Prudential plc PRU2.F | €25.20 27.55 USD |
+0.8
|
€32.39B 35.4B USD | €229.00 250.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €32.39B 35.4B USD | 11.50 | €2.19 2.39 USD | ||
| Power Corporation of Canada PCR.F | €44.20 48.32 USD |
-1.34
|
€28.16B 30.78B USD | €5.00 5.47 USD | €44.20 48.32 USD | €44.20 48.32 USD | €28.16B 30.78B USD | 15.08 | €2.93 3.2 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €7.00 7.65 USD |
-0.71
|
€25.45B 27.82B USD | €880.00 961.96 USD | €7.00 7.65 USD | €7.00 7.65 USD | €25.45B 27.82B USD | 11.47 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.60 6.12 USD |
+2.83
|
€23.61B 25.81B USD | €1.61K 1.76K USD | €5.60 6.12 USD | €5.60 6.12 USD | €23.61B 25.81B USD | 3.75 | €1.49 1.63 USD | ||
| Unum Group UUM.F | €65.50 71.6 USD |
-1.21
|
€11.14B 12.18B USD | €275.00 300.61 USD | €65.50 71.6 USD | €65.50 71.6 USD | €11.14B 12.18B USD | 14.88 | €4.40 4.81 USD | ||
| Unum Group UUM.MU | €65.58 71.69 USD |
+0.8
|
€11.14B 12.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.14B 12.17B USD | 14.90 | €4.40 4.81 USD | ||
| Sanlam Limited LA6S.F | €9.80 10.71 USD |
0
|
€10.66B 11.66B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €10.66B 11.66B USD | 10.42 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.96 5.42 USD |
+0.4
|
€10.57B 11.56B USD | €1.00K 1.09K USD | €4.96 5.42 USD | €4.96 5.42 USD | €10.57B 11.56B USD | 10.55 | €0.47 0.51 USD | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
-1.67
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.06 | €11.72 12.81 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.10 20.88 USD |
-1.04
|
€9.29B 10.16B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.29B 10.16B USD | 13.84 | €1.38 1.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.90 20.66 USD |
0
|
€9.19B 10.05B USD | €40.00 43.73 USD | €18.90 20.66 USD | €19.10 20.88 USD | €9.19B 10.05B USD | 13.69 | €1.38 1.51 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.80 27.11 USD |
+2.48
|
€9.06B 9.91B USD | €500.00 546.57 USD | €24.80 27.11 USD | €24.80 27.11 USD | €9.06B 9.91B USD | 10.97 | €2.26 2.47 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.21 8.97 USD |
+2.5
|
€8.20B 8.96B USD | €370.00 404.46 USD | €8.21 8.97 USD | €8.21 8.97 USD | €8.20B 8.96B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.60 12.68 USD |
+0.87
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 0.16 | €70.60 77.18 USD | ||
| Discovery Limited D3H.F | €11.30 12.35 USD |
-0.88
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.60B 8.31B USD | 0.16 | €70.60 77.18 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
+1.01
|
€7.50B 8.19B USD | €891.00 973.98 USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €38.40 41.98 USD |
-0.18
|
€7.32B 8B USD | €157.00 171.62 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.32B 8B USD | 3.91 | €9.81 10.72 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.85 | €18.55 20.28 USD | ||
| Jackson Financial Inc. 8WF.F | €87.98 96.17 USD |
+1.45
|
€6.34B 6.93B USD | €1.00 1.09 USD | €87.98 96.17 USD | €90.08 98.47 USD | €6.34B 6.93B USD | 14.44 | €6.09 6.66 USD | ||
| Challenger Limited GK9.F | €5.10 5.57 USD |
-2.86
|
€3.61B 3.95B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.61B 3.95B USD | 31.87 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €36.40 39.79 USD |
0
|
€3.57B 3.9B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.57B 3.9B USD | 14.61 | €2.49 2.72 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €713.00 779.41 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.48 | €2.22 2.43 USD | ||
| Old Mutual Limited 2KS.F | €0.71 0.78 USD |
0
|
€3.22B 3.52B USD | €3.70K 4.05K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.22B 3.52B USD | 10.14 | €0.07 0.08 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 4.62 | €12.12 13.25 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
0
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.32 0.35 USD |
-3.05
|
€1.35B 1.47B USD | €900.00 983.82 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.35B 1.47B USD | 15.90 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
0
|
€1.34B 1.47B USD | €307.00 335.59 USD | €14.22 15.54 USD | €14.26 15.59 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.51 USD |
+2.21
|
€867.86M 948.68M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €867.86M 948.68M USD | 5.13 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.80 10.71 USD |
+0.51
|
€831.94M 909.43M USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €831.94M 909.43M USD | 19.60 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.26 3.56 USD |
0
|
€771.33M 843.17M USD | €1.30K 1.42K USD | €3.10 3.39 USD | €3.26 3.56 USD | €771.33M 843.17M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
+5.88
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.64 5.07 USD |
+6.91
|
€247.19M 270.21M USD | €2.50K 2.73K USD | €4.64 5.07 USD | €4.68 5.12 USD | €247.19M 270.21M USD | 25.77 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
0
|
€89.42M 97.74M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.42M 97.74M USD | 22.50 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
-0.93
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}