国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €429.80 469.83 USD |
+0.34
|
€932.62B 1.02T USD | €1.60K 1.75K USD | €428.25 468.14 USD | €430.05 470.1 USD | €932.62B 1.02T USD | 16.15 | €26.60 29.08 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+2.32
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €13.04 14.25 USD |
-0.15
|
€223.84B 244.69B USD | €4.88K 5.34K USD | €12.98 14.19 USD | €13.06 14.28 USD | €223.84B 244.69B USD | 16.09 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
+2.47
|
€221.64B 242.28B USD | €10.75K 11.75K USD | €0.82 0.89 USD | €0.83 0.9 USD | €221.64B 242.28B USD | 5.15 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.51 USD |
0
|
€188.95B 206.54B USD | €45.00K 49.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.95B 206.54B USD | 5.22 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €385.50 421.4 USD |
-0.03
|
€148.63B 162.47B USD | €66.21K 72.38K USD | €382.70 418.34 USD | €386.00 421.95 USD | €148.63B 162.47B USD | 14.22 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.F | €9.92 10.84 USD |
+0.16
|
€146.37B 160B USD | €1.25K 1.37K USD | €9.85 10.77 USD | €9.92 10.84 USD | €146.37B 160B USD | 11.80 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.93 10.86 USD |
+0.58
|
€146.18B 159.79B USD | €36.35K 39.73K USD | €9.83 10.74 USD | €9.93 10.86 USD | €146.18B 159.79B USD | 11.82 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.19 7.86 USD |
+1.71
|
€140.45B 153.54B USD | €69.00 75.43 USD | €7.05 7.71 USD | €7.19 7.86 USD | €140.45B 153.54B USD | 7.81 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.31 21.11 USD |
+0.55
|
€110.27B 120.54B USD | €1.54K 1.68K USD | €19.18 20.97 USD | €19.31 21.11 USD | €110.27B 120.54B USD | 11.09 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.83 6.38 USD |
-0.34
|
€101.69B 111.16B USD | €171.00 186.93 USD | €5.82 6.36 USD | €5.83 6.38 USD | €101.69B 111.16B USD | 11.43 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.84 6.39 USD |
+0.12
|
€101.54B 110.99B USD | €4.40K 4.81K USD | €5.82 6.36 USD | €5.85 6.39 USD | €101.54B 110.99B USD | 11.45 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €79.97 87.42 USD |
-0.05
|
€89.34B 97.66B USD | €1.26K 1.38K USD | €79.64 87.06 USD | €79.97 87.42 USD | €89.34B 97.66B USD | 8.36 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €41.11 44.94 USD |
+0.42
|
€87.83B 96.01B USD | €2.82K 3.08K USD | €40.85 44.65 USD | €41.14 44.97 USD | €87.83B 96.01B USD | 12.49 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €41.10 44.93 USD |
+0.34
|
€87.80B 95.98B USD | €429.00 468.95 USD | €40.95 44.76 USD | €41.10 44.93 USD | €87.80B 95.98B USD | 12.49 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.25 5.74 USD |
+0.38
|
€72.76B 79.54B USD | €20.26K 22.15K USD | €5.23 5.72 USD | €5.26 5.75 USD | €72.76B 79.54B USD | 11.41 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €549.40 600.57 USD |
0
|
€72.19B 78.92B USD | €28.52K 31.17K USD | €544.20 594.88 USD | €550.40 601.66 USD | €72.19B 78.92B USD | 11.47 | €47.86 52.32 USD | ||
| ING Groep N.V. INN1.F | €23.35 25.52 USD |
-1.31
|
€68.07B 74.41B USD | €1.03K 1.13K USD | €23.29 25.45 USD | €23.43 25.61 USD | €68.07B 74.41B USD | 11.67 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €23.29 25.46 USD |
-0.77
|
€67.54B 73.83B USD | €834.00 911.67 USD | €23.29 25.46 USD | €23.44 25.62 USD | €67.54B 73.83B USD | 11.64 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.45
|
€64.92B 70.97B USD | €2.55K 2.79K USD | €1.10 1.2 USD | €1.11 1.21 USD | €64.92B 70.97B USD | 15.78 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-1.79
|
€64.33B 70.33B USD | €7.25K 7.93K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.86 34.83 USD |
+0.66
|
€61.37B 67.08B USD | €505.66K 552.76K USD | €31.46 34.39 USD | €31.86 34.83 USD | €61.37B 67.08B USD | 12.69 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.76 34.72 USD |
+0.46
|
€61.17B 66.87B USD | €1.24K 1.35K USD | €31.48 34.41 USD | €31.76 34.72 USD | €61.17B 66.87B USD | 12.65 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €213.90 233.82 USD |
+0.56
|
€57.68B 63.05B USD | €4.10K 4.48K USD | €211.60 231.31 USD | €214.00 233.93 USD | €57.68B 63.05B USD | 21.71 | €9.85 10.77 USD | ||
| Nordea Bank Abp 04Q.DE | €15.60 17.05 USD |
+0.81
|
€53.58B 58.57B USD | €1.76K 1.92K USD | €15.60 17.05 USD | €15.60 17.05 USD | €53.58B 58.57B USD | 11.22 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SGE.DE | €66.40 72.58 USD |
-0.78
|
€50.47B 55.17B USD | €1.33K 1.46K USD | €66.28 72.45 USD | €67.38 73.66 USD | €50.47B 55.17B USD | 11.83 | €5.61 6.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €50.44 55.14 USD |
-3.69
|
€47.79B 52.24B USD | €20.80K 22.73K USD | €50.12 54.79 USD | €51.84 56.67 USD | €47.79B 52.24B USD | 11.89 | €4.24 4.63 USD | ||
| Deutsche Börse AG DB1.DE | €220.20 240.71 USD |
+1.43
|
€40.47B 44.24B USD | €38.86K 42.48K USD | €217.30 237.54 USD | €220.50 241.04 USD | €40.47B 44.24B USD | 20.07 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.F | €34.87 38.12 USD |
-0.14
|
€39.45B 43.12B USD | €1.75K 1.91K USD | €34.73 37.96 USD | €35.00 38.26 USD | €39.45B 43.12B USD | 16.84 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.92 38.17 USD |
-0.37
|
€39.37B 43.04B USD | €644.59K 704.63K USD | €34.61 37.83 USD | €35.02 38.28 USD | €39.37B 43.04B USD | 16.86 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €260.40 284.65 USD |
+0.31
|
€31.40B 34.33B USD | €9.41K 10.29K USD | €257.20 281.15 USD | €260.80 285.09 USD | €31.40B 34.33B USD | 12.71 | €20.48 22.39 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €111.50 121.88 USD |
-0.09
|
€28.79B 31.47B USD | €5.88K 6.43K USD | €110.80 121.12 USD | €111.80 122.21 USD | €28.79B 31.47B USD | 12.26 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.97 3.25 USD |
+4.21
|
€16.72B 18.28B USD | €490.00 535.64 USD | €2.85 3.12 USD | €2.97 3.25 USD | €16.72B 18.28B USD | 59.39 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.60 59.69 USD |
+1.39
|
€10.92B 11.94B USD | €18.94K 20.7K USD | €53.40 58.37 USD | €54.70 59.79 USD | €10.92B 11.94B USD | 13.51 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
+5.5
|
€8.32B 9.1B USD | €600.00 655.88 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.12 12.16 USD |
+1.29
|
€4.14B 4.52B USD | €260.00 284.22 USD | €11.12 12.16 USD | €11.18 12.22 USD | €4.14B 4.52B USD | 25.27 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.70 37.93 USD |
+0.75
|
€3.82B 4.18B USD | €10.67K 11.67K USD | €34.24 37.43 USD | €34.72 37.95 USD | €3.82B 4.18B USD | 28.67 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €323.00 353.08 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.30 15.63 USD |
+0.28
|
€1.34B 1.46B USD | €1.41K 1.54K USD | €14.30 15.63 USD | €14.34 15.68 USD | €1.34B 1.46B USD | 9.72 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
-3.39
|
€951.21M 1.04B USD | €6.70K 7.32K USD | €1.71 1.87 USD | €1.71 1.87 USD | €951.21M 1.04B USD | 12.21 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €122.80 134.24 USD |
-0.65
|
€852.27M 931.64M USD | €922.00 1.01K USD | €121.80 133.14 USD | €123.60 135.11 USD | €852.27M 931.64M USD | 40.00 | €3.07 3.36 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €2.54K 2.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.83 7.47 USD |
+0.29
|
€746.18M 815.67M USD | €4.72K 5.16K USD | €6.81 7.44 USD | €6.86 7.5 USD | €746.18M 815.67M USD | 11.38 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.00 31.7 USD |
+1.22
|
€619.96M 677.7M USD | €5.80K 6.34K USD | €28.75 31.43 USD | €29.20 31.92 USD | €619.96M 677.7M USD | 17.79 | €1.63 1.78 USD | ||
| Flat Capital AB (publ) 87I.F | €1.23 1.34 USD |
-1.13
|
€612.44M 669.48M USD | €4.10K 4.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €612.44M 669.48M USD | 2.45 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.14 4.53 USD |
-1
|
€557.23M 609.13M USD | €1.83K 2K USD | €4.14 4.53 USD | €4.17 4.56 USD | €557.23M 609.13M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.14 4.52 USD |
-1.57
|
€556.42M 608.24M USD | €164.52K 179.84K USD | €4.12 4.5 USD | €4.18 4.57 USD | €556.42M 608.24M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.04 8.79 USD |
-0.99
|
€473.54M 517.65M USD | €12.16K 13.29K USD | €8.00 8.75 USD | €8.18 8.94 USD | €473.54M 517.65M USD | 6.09 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
0
|
€449.43M 491.29M USD | €280.00 306.08 USD | €24.65 26.95 USD | €24.80 27.11 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.90 7.54 USD |
+0.73
|
€336.70M 368.06M USD | €412.00 450.37 USD | €6.90 7.54 USD | €6.95 7.6 USD | €336.70M 368.06M USD | 6.96 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €8.87K 9.7K USD | €21.50 23.5 USD | €22.40 24.49 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €32.76 35.81 USD |
+0.61
|
€163.80M 179.06M USD | €2.16K 2.37K USD | €32.32 35.33 USD | €32.88 35.94 USD | €163.80M 179.06M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.47
|
€149.60M 163.53M USD | €10.17K 11.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.43 3.75 USD |
-3.38
|
€129.87M 141.97M USD | €3.22K 3.52K USD | €3.43 3.75 USD | €3.59 3.92 USD | €129.87M 141.97M USD | 171.50 | €0.02 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.36 2.58 USD |
+0.85
|
€64.18M 70.16M USD | €5.09K 5.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €64.18M 70.16M USD | 9.43 | €0.25 0.27 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-5.65
|
€28.68M 31.36M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.68M 31.36M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-45.83
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.DE | €1.38 1.51 USD |
+35.29
|
€11.63M 12.72M USD | €36.07K 39.43K USD | €1.02 1.11 USD | €1.38 1.51 USD | €11.63M 12.72M USD | 0 | -€0.13 -0.1 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.35 0.38 USD |
-7.37
|
€7.44M 8.13M USD | €192.00 209.88 USD | €0.35 0.38 USD | €0.38 0.42 USD | €7.44M 8.13M USD | 0 | -€0.13 -0.1 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0069 USD |
-35.35
|
€1.74M 1.9M USD | €30.47K 33.31K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.74M 1.9M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+7.44
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.37 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €429.30 469.28 USD |
+0.05
|
€926.14B 1.01T USD | €192.00 209.88 USD | €428.80 468.74 USD | €429.95 469.99 USD | €926.14B 1.01T USD | 16.13 | €26.60 29.08 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,500.00 690314.82 USD |
+0.64
|
€912.01B 996.95B USD | €2.00 2.19 USD | €631,500.00 690314.82 USD | €631,500.00 690314.82 USD | €912.01B 996.95B USD | 15.82 | €39.91K 43625.93 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
-0.79
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.97 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €269.25 294.33 USD |
-0.02
|
€741.99B 811.1B USD | €522.00 570.62 USD | €268.55 293.56 USD | €269.25 294.33 USD | €741.99B 811.1B USD | 15.67 | €17.18 18.78 USD | ||
| JPMorgan Chase & Co. CMC.F | €268.90 293.94 USD |
-0.32
|
€738.69B 807.49B USD | €52.00 56.84 USD | €267.60 292.52 USD | €268.90 293.94 USD | €738.69B 807.49B USD | 15.65 | €17.18 18.78 USD | ||
| Visa Inc. 3V6.F | €19.30 21.1 USD |
-0.52
|
€573.41B 626.82B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.30 21.1 USD | €573.41B 626.82B USD | 32.16 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.F | €294.05 321.44 USD |
+0.03
|
€566.94B 619.74B USD | €130.00 142.11 USD | €292.70 319.96 USD | €294.75 322.2 USD | €566.94B 619.74B USD | 33.91 | €8.67 9.48 USD | ||
| Visa Inc. 3V64.DE | €294.00 321.38 USD |
0
|
€566.84B 619.64B USD | €168.00 183.65 USD | €293.20 320.51 USD | €294.10 321.49 USD | €566.84B 619.64B USD | 33.79 | €8.70 9.51 USD | ||
| Mastercard Incorporated M4I.F | €481.60 526.45 USD |
-0.42
|
€437.29B 478.02B USD | €384.00 419.76 USD | €481.60 526.45 USD | €481.60 526.45 USD | €437.29B 478.02B USD | 36.21 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.DE | €482.30 527.22 USD |
-0.47
|
€435.57B 476.14B USD | €155.00 169.44 USD | €480.00 524.7 USD | €483.50 528.53 USD | €435.57B 476.14B USD | 36.26 | €13.30 14.54 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
-0.6
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €46.49 50.81 USD |
-0.47
|
€342.46B 374.35B USD | €147.00 160.69 USD | €46.49 50.81 USD | €46.61 50.95 USD | €342.46B 374.35B USD | 14.89 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.F | €46.43 50.75 USD |
-0.8
|
€342.28B 374.15B USD | €1.00K 1.09K USD | €46.43 50.75 USD | €46.46 50.79 USD | €342.28B 374.15B USD | 14.88 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
+1.55
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.F | €79.37 86.76 USD |
+1.25
|
€251.63B 275.07B USD | €5.00 5.47 USD | €79.37 86.76 USD | €79.37 86.76 USD | €251.63B 275.07B USD | 15.35 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.DE | €78.09 85.36 USD |
-1.46
|
€250.94B 274.31B USD | €1.00K 1.09K USD | €78.09 85.36 USD | €79.30 86.69 USD | €250.94B 274.31B USD | 15.10 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.DE | €149.70 163.64 USD |
+0.25
|
€237.92B 260.08B USD | €1.00 1.09 USD | €149.70 163.64 USD | €149.70 163.64 USD | €237.92B 260.08B USD | 18.03 | €8.30 9.07 USD | ||
| Morgan Stanley DWD.F | €148.50 162.33 USD |
-0.17
|
€236.84B 258.89B USD | €6.00 6.56 USD | €148.50 162.33 USD | €148.50 162.33 USD | €236.84B 258.89B USD | 17.89 | €8.30 9.07 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
+3.61
|
€234.99B 256.88B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.99B 256.88B USD | 6.44 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
+0.72
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.93 | €2.36 2.58 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.60 27.98 USD |
-0.78
|
€226.06B 247.11B USD | €110.00 120.24 USD | €25.60 27.98 USD | €25.60 27.98 USD | €226.06B 247.11B USD | 16.73 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €744.00 813.29 USD |
-0.07
|
€225.66B 246.68B USD | €27.00 29.51 USD | €744.00 813.29 USD | €744.40 813.73 USD | €225.66B 246.68B USD | 17.74 | €41.92 45.82 USD | ||
| HSBC Holdings plc HBC1.F | €13.04 14.25 USD |
-0.61
|
€223.84B 244.69B USD | €150.00 163.97 USD | €12.98 14.19 USD | €13.04 14.25 USD | €223.84B 244.69B USD | 16.09 | €0.81 0.89 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €743.00 812.2 USD |
-1.8
|
€223.37B 244.17B USD | €26.00 28.42 USD | €743.00 812.2 USD | €743.00 812.2 USD | €223.37B 244.17B USD | 17.72 | €41.92 45.82 USD | ||
| American Express Company AEC1.DE | €319.05 348.76 USD |
-0.92
|
€223.18B 243.96B USD | €57.00 62.31 USD | €319.00 348.71 USD | €320.20 350.02 USD | €223.18B 243.96B USD | 25.14 | €12.69 13.87 USD | ||
| American Express Company AEC1.F | €318.55 348.22 USD |
-0.78
|
€223.02B 243.79B USD | €10.00 10.93 USD | €318.55 348.22 USD | €318.55 348.22 USD | €223.02B 243.79B USD | 25.12 | €12.68 13.86 USD | ||
| HSBC Holdings plc HBC2.F | €64.50 70.51 USD |
+1.57
|
€222.50B 243.22B USD | €400.00 437.25 USD | €64.50 70.51 USD | €64.50 70.51 USD | €222.50B 243.22B USD | 15.96 | €4.04 4.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||