国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1515)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (1515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $408 446 USD |
+0.12
|
$873.89B 955.28B USD | $2.17K 2.37K USD | $406.8 444.69 USD | $408.35 446.38 USD | $873.89B 955.28B USD | 12.71 | $32.08 35.07 USD | |
| China Construction Bank Corporation C6T.F | $0.91 0.99 USD |
+2.64
|
$243.01B 265.64B USD | $70.41K 76.97K USD | $0.9 0.98 USD | $0.91 0.99 USD | $243.01B 265.64B USD | 6.06 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.6
|
$201.05B 219.77B USD | $60K 65.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.05B 219.77B USD | 5.58 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.64 11.63 USD |
+0.76
|
$185.63B 202.92B USD | $27.61K 30.18K USD | $10.6 11.59 USD | $10.64 11.63 USD | $185.63B 202.92B USD | 11.56 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.F | $10.62 11.61 USD |
+0.76
|
$185.28B 202.53B USD | $15.38K 16.81K USD | $10.62 11.61 USD | $10.62 11.61 USD | $185.28B 202.53B USD | 11.54 | $0.92 1.01 USD | |
| Allianz SE ALV.DE | $355.5 388.61 USD |
-0.2
|
$137.06B 149.83B USD | $50.61K 55.32K USD | $355 388.06 USD | $357.8 391.12 USD | $137.06B 149.83B USD | 14.35 | $24.76 27.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.55 6.07 USD |
+4.01
|
$113.84B 124.45B USD | $5.5K 6.01K USD | $5.55 6.07 USD | $5.57 6.09 USD | $113.84B 124.45B USD | 7.12 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.4 8.09 USD |
-1.5
|
$109.97B 120.21B USD | $9.14K 9.99K USD | $7.4 8.09 USD | $7.54 8.24 USD | $109.97B 120.21B USD | 9.36 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.DE | $7.39 8.07 USD |
-2.15
|
$109.79B 120.01B USD | $36.63K 40.04K USD | $7.37 8.06 USD | $7.49 8.18 USD | $109.79B 120.01B USD | 9.34 | $0.79 0.86 USD | |
| AXA SA AXA.DE | $42.14 46.06 USD |
+0.14
|
$91.7B 100.24B USD | $1.49K 1.63K USD | $41.97 45.88 USD | $42.17 46.1 USD | $91.7B 100.24B USD | 13.16 | $3.2 3.5 USD | |
| AXA SA AXA.F | $42.06 45.98 USD |
-0.07
|
$91.53B 100.05B USD | $626 684.3 USD | $41.96 45.87 USD | $42.06 45.98 USD | $91.53B 100.05B USD | 13.18 | $3.19 3.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.07 5.54 USD |
-0.06
|
$89.14B 97.44B USD | $2.52K 2.76K USD | $5.05 5.52 USD | $5.09 5.56 USD | $89.14B 97.44B USD | 10.33 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.05 5.52 USD |
-0.49
|
$88.87B 97.15B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $88.87B 97.15B USD | 10.30 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.DE | $78.48 85.79 USD |
-0.52
|
$88.69B 96.95B USD | $4.35K 4.76K USD | $78.33 85.63 USD | $79.13 86.5 USD | $88.69B 96.95B USD | 8.53 | $9.2 10.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $323.8 353.96 USD |
+3.48
|
$82.57B 90.26B USD | $8.29K 9.07K USD | $318.2 347.84 USD | $324.5 354.72 USD | $82.57B 90.26B USD | 73.75 | $4.39 4.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.53 14.78 USD |
-0.55
|
$77.86B 85.11B USD | $243 265.63 USD | $13.5 14.76 USD | $13.59 14.85 USD | $77.86B 85.11B USD | 7.77 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $576.8 630.52 USD |
0
|
$75.79B 82.85B USD | $25.2K 27.55K USD | $575.2 628.77 USD | $579 632.93 USD | $75.79B 82.85B USD | 16.53 | $34.89 38.14 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.69 69.62 USD |
-0.27
|
$62.43B 68.25B USD | $1.94K 2.12K USD | $63.49 69.4 USD | $63.81 69.75 USD | $62.43B 68.25B USD | 16.71 | $3.81 4.16 USD | |
| ING Groep N.V. INN1.DE | $19.77 21.62 USD |
-0.03
|
$58.75B 64.22B USD | $21.78K 23.8K USD | $19.76 21.6 USD | $19.85 21.7 USD | $58.75B 64.22B USD | 10.29 | $1.92 2.1 USD | |
| ING Groep N.V. INN1.F | $19.77 21.62 USD |
-1.12
|
$58.75B 64.22B USD | $1.66K 1.82K USD | $19.77 21.61 USD | $19.8 21.64 USD | $58.75B 64.22B USD | 10.40 | $1.9 2.08 USD | |
| Barclays PLC BCY.DE | $3.98 4.35 USD |
+0.51
|
$56.27B 61.51B USD | $61.93K 67.7K USD | $3.98 4.35 USD | $3.99 4.36 USD | $56.27B 61.51B USD | 9.25 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
+0.67
|
$53.95B 58.98B USD | $50.29K 54.97K USD | $0.9 0.98 USD | $0.9 0.99 USD | $53.95B 58.98B USD | 12.88 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $270.2 295.37 USD |
-0.59
|
$50.56B 55.27B USD | $30.34K 33.16K USD | $269.4 294.49 USD | $272.1 297.44 USD | $50.56B 55.27B USD | 25.32 | $10.67 11.66 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.86 28.26 USD |
+0.1
|
$50.18B 54.85B USD | $1.63M 1.78M USD | $25.72 28.11 USD | $26.04 28.46 USD | $50.18B 54.85B USD | 16.26 | $1.59 1.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.8 28.2 USD |
-0.41
|
$50.07B 54.74B USD | $11.04K 12.06K USD | $25.79 28.19 USD | $26 28.42 USD | $50.07B 54.74B USD | 16.32 | $1.58 1.73 USD | |
| Société Générale Société anonyme SGE.DE | $51.2 55.97 USD |
-1.46
|
$39.76B 43.46B USD | $489 534.54 USD | $51.2 55.97 USD | $51.66 56.47 USD | $39.76B 43.46B USD | 9.62 | $5.32 5.82 USD | |
| Commerzbank AG CBK.DE | $29.04 31.74 USD |
-3.46
|
$32.74B 35.79B USD | $1.57M 1.72M USD | $28.97 31.67 USD | $29.75 32.52 USD | $32.74B 35.79B USD | 13.32 | $2.18 2.38 USD | |
| Commerzbank AG CBK.F | $29 31.7 USD |
-3.91
|
$32.7B 35.74B USD | $11.77K 12.87K USD | $28.98 31.68 USD | $29.69 32.46 USD | $32.7B 35.74B USD | 13.30 | $2.18 2.38 USD | |
| Hannover Rück SE HNR1.DE | $268.4 293.4 USD |
0
|
$32.44B 35.46B USD | $6.07K 6.63K USD | $268 292.96 USD | $269.8 294.93 USD | $32.44B 35.46B USD | 14.40 | $18.63 20.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $111.9 122.32 USD |
-0.71
|
$28.97B 31.67B USD | $4.06K 4.44K USD | $111.8 122.21 USD | $112.5 122.98 USD | $28.97B 31.67B USD | 14.70 | $7.61 8.32 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.05 54.71 USD |
+1.36
|
$10.01B 10.94B USD | $36.09K 39.45K USD | $49.68 54.31 USD | $50.15 54.82 USD | $10.01B 10.94B USD | 14.59 | $3.43 3.75 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.04 28.47 USD |
+0.23
|
$8.54B 9.33B USD | $10.82K 11.83K USD | $25.78 28.18 USD | $26.06 28.49 USD | $8.54B 9.33B USD | 4.76 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.32 6.91 USD |
-0.32
|
$2.78B 3.04B USD | $1.82K 1.98K USD | $6.32 6.91 USD | $6.32 6.91 USD | $2.78B 3.04B USD | 5.79 | $1.09 1.19 USD | |
| flatexDEGIRO AG FTK.DE | $25.14 27.48 USD |
+0.08
|
$2.77B 3.03B USD | $20.29K 22.18K USD | $24.94 27.26 USD | $25.16 27.5 USD | $2.77B 3.03B USD | 25.14 | $1 1.09 USD | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
+1.41
|
$1.45B 1.58B USD | $3.78K 4.13K USD | $213.5 233.38 USD | $218 238.3 USD | $1.45B 1.58B USD | 102.12 | $2.12 2.32 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
0
|
$1.29B 1.41B USD | $10.92K 11.94K USD | $13.52 14.78 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.76 9.58 USD |
-0.34
|
$957.03M 1.05B USD | $16.51K 18.05K USD | $8.63 9.43 USD | $8.8 9.62 USD | $957.03M 1.05B USD | 14.12 | $0.62 0.68 USD | |
| Grenke AG GLJ.DE | $17.7 19.35 USD |
+1.14
|
$781.95M 854.78M USD | $22.61K 24.72K USD | $17.52 19.15 USD | $17.8 19.46 USD | $781.95M 854.78M USD | 14.62 | $1.21 1.32 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.15 37.33 USD |
-0.73
|
$729.04M 796.94M USD | $6.52K 7.13K USD | $33.9 37.06 USD | $34.25 37.44 USD | $729.04M 796.94M USD | 0 | -$18.67 -20.4 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.29 5.78 USD |
+0.57
|
$711.37M 777.63M USD | $78.69K 86.01K USD | $5.25 5.73 USD | $5.33 5.83 USD | $711.37M 777.63M USD | 12.02 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.7 10.6 USD |
+0.21
|
$571.32M 624.52M USD | $6.3K 6.89K USD | $9.68 10.58 USD | $9.8 10.71 USD | $571.32M 624.52M USD | 5.91 | $1.64 1.79 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.4 28.86 USD |
+0.57
|
$483.39M 528.41M USD | $7.99K 8.74K USD | $26.3 28.75 USD | $26.6 29.08 USD | $483.39M 528.41M USD | 10.64 | $2.48 2.71 USD | |
| JDC Group AG JDC.DE | $24.8 27.11 USD |
+1.22
|
$321.94M 351.93M USD | $2.43K 2.65K USD | $24.4 26.67 USD | $25.1 27.44 USD | $321.94M 351.93M USD | 206.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.94 5.4 USD |
-1.2
|
$246.87M 269.86M USD | $550 601.22 USD | $5.05 5.52 USD | $5.05 5.52 USD | $246.87M 269.86M USD | 10.29 | $0.48 0.52 USD | |
| Bitcoin Group SE ADE.DE | $43.8 47.88 USD |
+2.48
|
$219M 239.4M USD | $16.25K 17.77K USD | $43.54 47.6 USD | $44.8 48.97 USD | $219M 239.4M USD | 125.14 | $0.35 0.38 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-3
|
$214.22M 234.17M USD | $7.4K 8.08K USD | $22.6 24.7 USD | $23.3 25.47 USD | $214.22M 234.17M USD | 9.69 | $2.33 2.55 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
0
|
$169.53M 185.32M USD | $8.88K 9.71K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.77 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
-0.28
|
$168.07M 183.72M USD | $2.47K 2.7K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $168.07M 183.72M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.45 15.8 USD |
+2.48
|
$150.97M 165.03M USD | $1.49K 1.63K USD | $13.95 15.25 USD | $14.55 15.91 USD | $150.97M 165.03M USD | 0 | -$0.8 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007799 0.0085 USD |
+5.41
|
$96.38M 105.36M USD | $600K 655.88K USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $96.38M 105.36M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
0
|
$21.41M 23.4M USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.32 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-68.82
|
$7.94M 8.67M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.67M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3699 0.41 USD |
0
|
$6.26M 6.85M USD | $22.09K 24.15K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.26M 6.85M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-27.12
|
$5.88M 6.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.88M 6.43M USD | 0 | -$0.58 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 0.65 | $0.04 0.04 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+2.04
|
$3.27M 3.57M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.89
|
$2.15M 2.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.67 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.0085 0.0092 USD |
-22.73
|
$1.52M 1.66M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.31 | $1.77 1.93 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.35 445.29 USD |
+0.04
|
$874B 955.4B USD | $60 65.59 USD | $407.3 445.23 USD | $409 447.09 USD | $874B 955.4B USD | 12.70 | $32.06 35.05 USD | |
| Berkshire Hathaway Inc. BRH.F | $599,500 655334.5 USD |
-1.64
|
$861.52B 941.76B USD | $1 1.09 USD | $599,500 655334.5 USD | $599,500 655334.5 USD | $861.52B 941.76B USD | 12.49 | $47.99K 52458.68 USD | |
| JPMorgan Chase & Co. CMC.DE | $240.85 263.28 USD |
-0.78
|
$686.12B 750.02B USD | $204 223 USD | $240.85 263.28 USD | $242.3 264.87 USD | $686.12B 750.02B USD | 13.91 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMC.F | $241.35 263.83 USD |
-0.58
|
$683.59B 747.25B USD | $291 318.1 USD | $240.7 263.12 USD | $241.65 264.16 USD | $683.59B 747.25B USD | 13.86 | $17.41 19.03 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.17 | $1.73 1.89 USD | |
| Visa Inc. 3V64.F | $303.5 331.77 USD |
-0.33
|
$595.66B 651.13B USD | $100 109.31 USD | $303.5 331.77 USD | $303.7 331.99 USD | $595.66B 651.13B USD | 36.08 | $8.41 9.19 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.DE | $303.65 331.93 USD |
+0.12
|
$589.98B 644.93B USD | $55 60.12 USD | $303.55 331.82 USD | $304.85 333.24 USD | $589.98B 644.93B USD | 35.63 | $8.52 9.31 USD | |
| Mastercard Incorporated M4I.DE | $480.45 525.2 USD |
+0.03
|
$436.05B 476.66B USD | $37 40.45 USD | $477.35 521.81 USD | $481.05 525.85 USD | $436.05B 476.66B USD | 39.57 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I.F | $479.5 524.16 USD |
-0.28
|
$435.64B 476.22B USD | $22 24.05 USD | $479.5 524.16 USD | $482.2 527.11 USD | $435.64B 476.22B USD | 39.53 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
+1.53
|
$311.46B 340.47B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $311.46B 340.47B USD | 5.80 | $2.29 2.5 USD | |
| Bank of America Corporation NCB.DE | $40.02 43.74 USD |
-0.05
|
$308.01B 336.7B USD | $595 650.42 USD | $39.96 43.68 USD | $40.02 43.74 USD | $308.01B 336.7B USD | 13.84 | $2.89 3.16 USD | |
| Bank of America Corporation NCB.F | $39.81 43.51 USD |
-0.64
|
$307B 335.6B USD | $295 322.47 USD | $39.81 43.51 USD | $39.81 43.51 USD | $307B 335.6B USD | 13.82 | $2.88 3.15 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
-1.36
|
$298.77B 326.59B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $298.77B 326.59B USD | 12.94 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.72 USD |
-2.27
|
$295.76B 323.31B USD | $200 218.63 USD | $0.65 0.72 USD | $0.65 0.72 USD | $295.76B 323.31B USD | 5.45 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.DE | $69.92 76.43 USD |
+0.01
|
$228.35B 249.62B USD | $23 25.14 USD | $69.41 75.87 USD | $69.76 76.26 USD | $228.35B 249.62B USD | 14.81 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $69.37 75.83 USD |
-0.74
|
$225.74B 246.77B USD | $155 169.44 USD | $69.37 75.83 USD | $69.37 75.83 USD | $225.74B 246.77B USD | 14.60 | $4.75 5.19 USD | |
| Morgan Stanley DWD.DE | $120.24 131.44 USD |
-0.84
|
$193.32B 211.33B USD | $20 21.86 USD | $120.24 131.44 USD | $120.24 131.44 USD | $193.32B 211.33B USD | 16.44 | $7.31 7.99 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| American Express Company AEC1.DE | $272.4 297.77 USD |
0
|
$191.06B 208.86B USD | $256 279.84 USD | $270.4 295.58 USD | $273.55 299.03 USD | $191.06B 208.86B USD | 22.21 | $12.26 13.4 USD | |
| American Express Company AEC1.F | $268.95 294 USD |
-1.18
|
$188.42B 205.97B USD | $40 43.73 USD | $268.95 294 USD | $268.95 294 USD | $188.42B 205.97B USD | 21.72 | $12.38 13.53 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $593 648.23 USD |
-0.69
|
$183.67B 200.77B USD | $56 61.22 USD | $592.5 647.68 USD | $593.7 648.99 USD | $183.67B 200.77B USD | 16.12 | $36.77 40.19 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $590.8 645.82 USD |
-1.02
|
$183.39B 200.47B USD | $1 1.09 USD | $590.4 645.39 USD | $590.8 645.82 USD | $183.39B 200.47B USD | 16.07 | $36.75 40.17 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||