结果页面 8，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bure Equity AB (publ) BLZ.F | €22.60 24.7 USD |
+1.53
|
€1.71B 1.86B USD | €95.00 103.85 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.71B 1.86B USD | 0 | -€6.61 -7.2 USD | ||
| Yixin Group Limited 1YX.F | €0.24 0.26 USD |
+0.85
|
€1.68B 1.84B USD | €13.50K 14.76K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.68B 1.84B USD | 11.90 | €0.02 0.02 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.00 61.22 USD |
-0.88
|
€1.67B 1.83B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.67B 1.83B USD | 14.07 | €3.98 4.35 USD | ||
| LendingClub Corporation 8LCA.F | €14.44 15.78 USD |
+3.03
|
€1.66B 1.82B USD | €20.00 21.86 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.66B 1.82B USD | 18.75 | €0.77 0.84 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Gimv NV GI3.SG | €44.80 48.97 USD |
-2.93
|
€1.65B 1.8B USD | €0.00 0 USD | €44.80 48.97 USD | €46.35 50.67 USD | €1.65B 1.8B USD | 5.99 | €7.47 8.17 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.20 42.85 USD |
-1.51
|
€1.64B 1.8B USD | €45.00 49.19 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.64B 1.8B USD | 8.57 | €4.57 5 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
+1.91
|
€1.64B 1.79B USD | €73.00 79.8 USD | €1.59 1.74 USD | €1.60 1.75 USD | €1.64B 1.79B USD | 10.66 | €0.15 0.16 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.38 0.42 USD |
+2.69
|
€1.62B 1.77B USD | €900.00 983.82 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.62B 1.77B USD | 19.10 | €0.02 0.02 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.29 USD |
+2.31
|
€1.61B 1.77B USD | €1.23K 1.35K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.61B 1.77B USD | 3.32 | €0.08 0.09 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.80 15.09 USD |
0
|
€1.61B 1.76B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.61B 1.76B USD | 11.40 | €1.21 1.32 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
-2.51
|
€1.61B 1.76B USD | €18.00 19.68 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.61B 1.76B USD | 11.31 | €3.43 3.75 USD | ||
| China Everbright Limited EVI.F | €0.93 1.01 USD |
-1.6
|
€1.60B 1.75B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.60B 1.75B USD | 0 | -€0.02 -0.02 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.00 4.37 USD |
+2.56
|
€1.60B 1.75B USD | €273.00 298.43 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60B 1.75B USD | 11.11 | €0.36 0.39 USD | ||
| Moltiply Group S.p.A. MNL.F | €41.10 44.93 USD |
+0.86
|
€1.59B 1.74B USD | €150.00 163.97 USD | €41.10 44.93 USD | €41.10 44.93 USD | €1.59B 1.74B USD | 31.61 | €1.30 1.42 USD | ||
| Lancashire Holdings Limited LNH.F | €6.54 7.15 USD |
-0.91
|
€1.58B 1.73B USD | €745.00 814.39 USD | €6.54 7.15 USD | €6.54 7.15 USD | €1.58B 1.73B USD | 8.17 | €0.80 0.87 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €143.80 157.19 USD |
+1.7
|
€1.57B 1.71B USD | €32.00 34.98 USD | €143.80 157.19 USD | €143.80 157.19 USD | €1.57B 1.71B USD | 9.42 | €15.26 16.68 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.46 1.6 USD |
+2.1
|
€1.55B 1.7B USD | €20.00 21.86 USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.55B 1.7B USD | 7.68 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.45 1.59 USD |
+2.84
|
€1.55B 1.69B USD | €1.44K 1.57K USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.55B 1.69B USD | 7.63 | €0.19 0.21 USD | ||
| OFG Bancorp OFP.F | €34.00 37.17 USD |
-1.16
|
€1.53B 1.68B USD | €26.00 28.42 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.53B 1.68B USD | 8.87 | €3.83 4.19 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.50B 1.64B USD | 8.00 | €0.01 0.01 USD | ||
| Suruga Bank Ltd. URU.F | €8.70 9.51 USD |
+2.35
|
€1.49B 1.63B USD | €4.00K 4.37K USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.49B 1.63B USD | 11.44 | €0.76 0.83 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.00 10.93 USD |
-2.91
|
€1.46B 1.6B USD | €105.00 114.78 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.46B 1.6B USD | 13.15 | €0.76 0.83 USD | ||
| Columbia Financial, Inc. 64H.MU | €13.50 14.76 USD |
+1.5
|
€1.46B 1.6B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.46B 1.6B USD | 103.84 | €0.13 0.14 USD | ||
| Banca IFIS S.p.A. 0I6.F | €23.92 26.15 USD |
+0.42
|
€1.46B 1.6B USD | €1.48K 1.62K USD | €23.92 26.15 USD | €23.92 26.15 USD | €1.46B 1.6B USD | 2.84 | €8.40 9.18 USD | ||
| Coastal Financial Corporation 1VD.F | €89.50 97.84 USD |
+7.83
|
€1.45B 1.59B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €1.45B 1.59B USD | 32.42 | €2.76 3.02 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.81 0.89 USD |
+3.18
|
€1.44B 1.58B USD | €4.00K 4.37K USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.44B 1.58B USD | 20.25 | €0.04 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.69 1.85 USD |
+0.6
|
€1.44B 1.58B USD | €15.00K 16.4K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.44B 1.58B USD | 9.38 | €0.18 0.2 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
-0.52
|
€1.43B 1.57B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.43B 1.57B USD | 7.37 | €5.21 5.7 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €120.00 131.18 USD |
0
|
€1.42B 1.55B USD | €521.00 569.52 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.42B 1.55B USD | 0 | -€0.11 -0.1 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
+0.74
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.66 9.47 USD |
+2.97
|
€1.41B 1.54B USD | €576.00 629.65 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.41B 1.54B USD | 16.98 | €0.51 0.56 USD | ||
| Pathward Financial, Inc. FM7.SG | €60.50 66.13 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.38B 1.51B USD | 8.84 | €6.84 7.48 USD | ||
| Pathward Financial, Inc. FM7.F | €60.50 66.13 USD |
0
|
€1.38B 1.51B USD | €35.00 38.26 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.38B 1.51B USD | 8.84 | €6.84 7.48 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.50 8.2 USD |
+6.38
|
€1.37B 1.5B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.50 8.2 USD | €1.37B 1.5B USD | 13.15 | €0.57 0.62 USD | ||
| Acadian Asset Management Inc. 2B9.F | €38.20 41.76 USD |
+2.69
|
€1.36B 1.49B USD | €155.00 169.44 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.36B 1.49B USD | 18.54 | €2.06 2.25 USD | ||
| Aiful Corporation AAU.F | €2.70 2.95 USD |
+0.75
|
€1.32B 1.44B USD | €2.47K 2.7K USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.32B 1.44B USD | 8.43 | €0.32 0.35 USD | ||
| Trupanion, Inc. TPW.F | €30.39 33.22 USD |
-0.59
|
€1.31B 1.44B USD | €300.00 327.94 USD | €30.39 33.22 USD | €30.39 33.22 USD | €1.31B 1.44B USD | 98.03 | €0.31 0.34 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.84 15.13 USD |
-1.28
|
€1.31B 1.43B USD | €50.00 54.66 USD | €13.78 15.06 USD | €14.06 15.37 USD | €1.31B 1.43B USD | 9.41 | €1.47 1.61 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.02 4.39 USD |
+1.52
|
€1.28B 1.4B USD | €350.00 382.6 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.28B 1.4B USD | 6.81 | €0.59 0.64 USD | ||
| German American Bancorp, Inc. GAB.F | €32.40 35.42 USD |
-1.22
|
€1.28B 1.4B USD | €10.00 10.93 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.28B 1.4B USD | 12.90 | €2.51 2.74 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+0.83
|
€1.28B 1.39B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.28B 1.39B USD | 6.10 | €0.02 0.02 USD | ||
| goeasy Ltd. 1ES.F | €78.50 85.81 USD |
+2.88
|
€1.26B 1.38B USD | €4.00 4.37 USD | €77.50 84.72 USD | €78.50 85.81 USD | €1.26B 1.38B USD | 9.28 | €8.45 9.24 USD | ||
| Merchants Bancorp 3KD.F | €26.80 29.3 USD |
0
|
€1.25B 1.36B USD | €450.00 491.91 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.25B 1.36B USD | 7.08 | €3.78 4.13 USD | ||
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
0
|
€1.24B 1.35B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.24B 1.35B USD | 11.45 | €2.74 3 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.2 USD |
0
|
€1.23B 1.34B USD | €34.50K 37.71K USD | €1.09 1.19 USD | €1.11 1.21 USD | €1.23B 1.34B USD | 13.67 | €0.08 0.09 USD | ||
| SY Holdings Group Limited 9U0.F | €1.13 1.24 USD |
-2.59
|
€1.20B 1.32B USD | €18.00K 19.68K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.20B 1.32B USD | 22.60 | €0.05 0.05 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €11.73 12.82 USD |
-1.43
|
€1.20B 1.31B USD | €5.00 5.47 USD | €11.73 12.82 USD | €11.73 12.82 USD | €1.20B 1.31B USD | 8.88 | €1.32 1.44 USD | ||
| IntegraFin Holdings plc 84N.F | €3.52 3.85 USD |
-0.56
|
€1.20B 1.31B USD | €3.92K 4.28K USD | €3.52 3.85 USD | €3.56 3.89 USD | €1.20B 1.31B USD | 20.70 | €0.17 0.19 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.40 4.81 USD |
+0.92
|
€1.20B 1.31B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.20B 1.31B USD | 18.33 | €0.24 0.26 USD | ||
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
0
|
€1.18B 1.29B USD | €277.00 302.8 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.18B 1.29B USD | 0 | -€0.29 -0.3 USD | ||
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
0
|
€1.17B 1.27B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.17B 1.27B USD | 15.31 | €1.58 1.73 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.13 8.89 USD |
+2.26
|
€1.16B 1.27B USD | €0.00 0 USD | €7.95 8.69 USD | €8.17 8.93 USD | €1.16B 1.27B USD | 9.34 | €0.87 0.95 USD | ||
| Vestjysk Bank A/S 24V.F | €0.91 1 USD |
+1.78
|
€1.16B 1.26B USD | €1.00K 1.09K USD | €0.91 1 USD | €0.91 1 USD | €1.16B 1.26B USD | 11.42 | €0.08 0.09 USD | ||
| Hope Bancorp, Inc. NRB.F | €8.90 9.73 USD |
0
|
€1.15B 1.26B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 26.17 | €0.34 0.37 USD | ||
| Bradespar S.A. FXM.F | €2.70 2.95 USD |
+0.75
|
€1.14B 1.24B USD | €2.25K 2.46K USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.14B 1.24B USD | 6.27 | €0.43 0.47 USD | ||
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.13B 1.24B USD | 6.64 | €7.75 8.47 USD | ||
| Ashmore Group Plc A1B.F | €1.74 1.9 USD |
-1.14
|
€1.13B 1.24B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.13B 1.24B USD | 13.38 | €0.13 0.14 USD | ||
| Bradespar S.A. FXMA.F | €2.60 2.84 USD |
-0.76
|
€1.13B 1.24B USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.13B 1.24B USD | 6.04 | €0.43 0.47 USD | ||
| QCR Holdings, Inc. 3PE.F | €67.00 73.24 USD |
-1.47
|
€1.13B 1.23B USD | €75.00 81.99 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.13B 1.23B USD | 10.77 | €6.22 6.8 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-1.08
|
€1.11B 1.22B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.11B 1.22B USD | 4.59 | €0.01 0.01 USD | ||
| FinVolution Group PP3.F | €4.18 4.57 USD |
+3.98
|
€1.11B 1.21B USD | €600.00 655.88 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.11B 1.21B USD | 3.21 | €1.30 1.42 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.10 18.69 USD |
-0.58
|
€1.10B 1.2B USD | €0.00 0 USD | €17.00 18.58 USD | €17.20 18.8 USD | €1.10B 1.2B USD | 8.68 | €1.97 2.15 USD | ||
| Ratos AB (publ) RAZB.F | €3.26 3.56 USD |
+0.99
|
€1.10B 1.2B USD | €11.56K 12.64K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.10B 1.2B USD | 11.23 | €0.29 0.32 USD | ||
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
-0.84
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 9.71 | €2.43 2.66 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
+0.96
|
€1.08B 1.18B USD | €363.00 396.81 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.08B 1.18B USD | 18.26 | €1.15 1.26 USD | ||
| Bank First Corporation 42H.F | €107.00 116.97 USD |
0
|
€1.07B 1.17B USD | €78.00 85.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.07B 1.17B USD | 17.34 | €6.17 6.74 USD | ||
| Prospect Capital Corporation RK8.F | €2.25 2.46 USD |
-2.51
|
€1.06B 1.16B USD | €300.00 327.94 USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Westamerica Bancorporation WB1.F | €39.80 43.51 USD |
-0.5
|
€1.05B 1.15B USD | €30.00 32.79 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.05B 1.15B USD | 9.97 | €3.99 4.36 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
-2.88
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 35.43 | €0.57 0.62 USD | ||
| Capital Southwest Corporation SFW.F | €18.05 19.73 USD |
-0.33
|
€1.04B 1.13B USD | €340.00 371.67 USD | €18.05 19.73 USD | €18.22 19.92 USD | €1.04B 1.13B USD | 12.98 | €1.39 1.52 USD | ||
| Navient Corporation 10D.F | €10.10 11.04 USD |
-0.98
|
€1.01B 1.11B USD | €1.25K 1.37K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.01B 1.11B USD | 0 | -€0.45 -0.4 USD | ||
| Preferred Bank 1IU.F | €79.50 86.9 USD |
0
|
€993.97M 1.09B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €993.97M 1.09B USD | 9.25 | €8.59 9.39 USD | ||
| Monex Group, Inc. NNL.F | €3.94 4.31 USD |
-1.99
|
€990.38M 1.08B USD | €800.00 874.51 USD | €3.94 4.31 USD | €3.94 4.31 USD | €990.38M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€972.92M 1.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €972.92M 1.06B USD | 0 | -€3.56 -3.8 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.00 71.05 USD |
-0.76
|
€968.11M 1.06B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.00 71.05 USD | €968.11M 1.06B USD | 12.74 | €5.10 5.57 USD | ||
| EZCORP, Inc. EZ2A.F | €15.60 17.05 USD |
+1.3
|
€957.93M 1.05B USD | €764.00 835.16 USD | €15.60 17.05 USD | €15.60 17.05 USD | €957.93M 1.05B USD | 12.68 | €1.23 1.34 USD | ||
| NerdWallet, Inc. 6OI.F | €12.40 13.55 USD |
0
|
€950.12M 1.04B USD | €420.00 459.12 USD | €12.40 13.55 USD | €12.40 13.55 USD | €950.12M 1.04B USD | 15.12 | €0.82 0.9 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.40 13.55 USD |
0
|
€950.12M 1.04B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €950.12M 1.04B USD | 15.12 | €0.82 0.9 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.03 6.59 USD |
+1.35
|
€945.74M 1.03B USD | €687.00 750.98 USD | €5.96 6.52 USD | €6.03 6.59 USD | €945.74M 1.03B USD | 24.10 | €0.25 0.27 USD | ||
| Trinity Capital Inc. 9F7.F | €12.35 13.5 USD |
+0.73
|
€934.69M 1.02B USD | €1.18K 1.29K USD | €12.35 13.5 USD | €12.35 13.5 USD | €934.69M 1.02B USD | 6.43 | €1.92 2.1 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €133.00 145.39 USD |
-2.21
|
€928.57M 1.02B USD | €40.00 43.73 USD | €133.00 145.39 USD | €133.00 145.39 USD | €928.57M 1.02B USD | 7.86 | €16.92 18.5 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
+1
|
€902.88M 986.97M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €902.88M 986.97M USD | 10.74 | €1.88 2.06 USD | ||
| CMC Markets Plc T8Q.F | €3.11 3.4 USD |
-1.89
|
€881.57M 963.68M USD | €1.80K 1.97K USD | €3.11 3.4 USD | €3.11 3.4 USD | €881.57M 963.68M USD | 11.96 | €0.26 0.28 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.15 5.63 USD |
-1.9
|
€877.54M 959.27M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €877.54M 959.27M USD | 9.90 | €0.52 0.57 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€877.17M 958.87M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €877.17M 958.87M USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Limited NNA.F | €5.10 5.57 USD |
-0.97
|
€869.02M 949.95M USD | €21.00 22.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €869.02M 949.95M USD | 9.80 | €0.52 0.57 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
0
|
€864.80M 945.35M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €864.80M 945.35M USD | 4.40 | €0.01 0.01 USD | ||
| P10, Inc. AC3.F | €7.40 8.09 USD |
-1.99
|
€857.25M 937.09M USD | €99.00 108.22 USD | €7.40 8.09 USD | €7.45 8.14 USD | €857.25M 937.09M USD | 67.27 | €0.11 0.12 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
0
|
€856.58M 936.36M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €856.58M 936.36M USD | 5.06 | €0.09 0.1 USD | ||
| Molten Ventures Plc GRW.F | €4.86 5.31 USD |
+5.65
|
€850.98M 930.24M USD | €4.62K 5.05K USD | €4.54 4.96 USD | €4.88 5.33 USD | €850.98M 930.24M USD | 0 | €0.00 0 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.20 11.15 USD |
0
|
€850.02M 929.19M USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.20 11.15 USD | €850.02M 929.19M USD | 16.19 | €0.63 0.69 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.09 8.84 USD |
-0.86
|
€844.22M 922.84M USD | €500.00 546.57 USD | €8.09 8.84 USD | €8.09 8.84 USD | €844.22M 922.84M USD | 14.44 | €0.56 0.61 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.85 10.77 USD |
-1.5
|
€836.19M 914.07M USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €836.19M 914.07M USD | 19.31 | €0.51 0.56 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.30 9.07 USD |
+0.61
|
€835.67M 913.5M USD | €415.00 453.65 USD | €8.30 9.07 USD | €8.30 9.07 USD | €835.67M 913.5M USD | 46.11 | €0.18 0.2 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+1.49
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| loanDepot, Inc. LDD.F | €2.38 2.6 USD |
+1.71
|
€821.03M 897.49M USD | €1.25K 1.37K USD | €2.38 2.6 USD | €2.38 2.6 USD | €821.03M 897.49M USD | 0 | -€0.31 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||