结果页面 9，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molten Ventures Plc GRW.F | €4.56 4.98 USD |
-1.3
|
€798.91M 873.32M USD | €7.00K 7.65K USD | €4.42 4.83 USD | €4.56 4.98 USD | €798.91M 873.32M USD | 0 | €0.00 0 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.52 11.5 USD |
+1.15
|
€796.93M 871.15M USD | €300.00 327.94 USD | €10.52 11.5 USD | €10.52 11.5 USD | €796.93M 871.15M USD | 12.82 | €0.82 0.9 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.00 30.61 USD |
-3.45
|
€794.21M 868.18M USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €794.21M 868.18M USD | 7.60 | €3.68 4.02 USD | ||
| Barings BDC, Inc. TRY.F | €7.47 8.16 USD |
-0.8
|
€793.00M 866.85M USD | €1.00K 1.09K USD | €7.47 8.16 USD | €7.47 8.16 USD | €793.00M 866.85M USD | 8.99 | €0.83 0.91 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.90 4.26 USD |
+2.09
|
€792.30M 866.1M USD | €0.00 0 USD | €3.88 4.24 USD | €3.90 4.26 USD | €792.30M 866.1M USD | 12.58 | €0.31 0.34 USD | ||
| Hypoport SE HYQ.F | €118.00 128.99 USD |
-0.17
|
€790.04M 863.63M USD | €78.00 85.26 USD | €115.20 125.93 USD | €120.60 131.83 USD | €790.04M 863.63M USD | 38.56 | €3.06 3.34 USD | ||
| Employers Holdings, Inc. YGB.F | €33.40 36.51 USD |
0
|
€779.94M 852.58M USD | €150.00 163.97 USD | €33.40 36.51 USD | €33.40 36.51 USD | €779.94M 852.58M USD | 15.04 | €2.22 2.43 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.78 8.5 USD |
-0.58
|
€776.61M 848.94M USD | €314.00 343.24 USD | €7.64 8.35 USD | €7.78 8.5 USD | €776.61M 848.94M USD | 10.95 | €0.71 0.78 USD | ||
| Qudian Inc. 1QU.F | €3.92 4.29 USD |
-2.97
|
€768.87M 840.48M USD | €2.92K 3.19K USD | €3.92 4.29 USD | €3.92 4.29 USD | €768.87M 840.48M USD | 18.66 | €0.21 0.23 USD | ||
| loanDepot, Inc. LDD.F | €2.20 2.4 USD |
+7.84
|
€758.93M 829.62M USD | €1.25K 1.37K USD | €2.06 2.25 USD | €2.20 2.4 USD | €758.93M 829.62M USD | 0 | -€0.31 -0.3 USD | ||
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
+0.84
|
€743.36M 812.6M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €743.36M 812.6M USD | 8.33 | €2.88 3.15 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.16 8.92 USD |
-0.18
|
€743.32M 812.55M USD | €200.00 218.63 USD | €8.16 8.92 USD | €8.16 8.92 USD | €743.32M 812.55M USD | 8.68 | €0.94 1.03 USD | ||
| Univest Financial Corporation UVE.F | €24.20 26.45 USD |
0
|
€741.24M 810.27M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €741.24M 810.27M USD | 9.37 | €2.58 2.82 USD | ||
| MedCap AB (publ) 61MA.F | €48.85 53.4 USD |
+1.03
|
€739.02M 807.85M USD | €26.00 28.42 USD | €48.85 53.4 USD | €48.85 53.4 USD | €739.02M 807.85M USD | 40.70 | €1.20 1.31 USD | ||
| Southside Bancshares, Inc. SU7.F | €23.60 25.8 USD |
0
|
€730.11M 798.11M USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €730.11M 798.11M USD | 11.85 | €1.99 2.18 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+16.78
|
€723.22M 790.57M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €723.22M 790.57M USD | 4.17 | €0.02 0.02 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Chesnara plc 6DE.F | €3.02 3.3 USD |
+0.67
|
€714.55M 781.1M USD | €1.30K 1.42K USD | €2.92 3.19 USD | €3.02 3.3 USD | €714.55M 781.1M USD | 0 | -€0.05 -0.05 USD | ||
| SLR Investment Corp. ZSL.F | €12.94 14.15 USD |
-1.3
|
€707.35M 773.23M USD | €129.00 141.01 USD | €12.94 14.15 USD | €12.94 14.15 USD | €707.35M 773.23M USD | 8.98 | €1.44 1.57 USD | ||
| Business First Bancshares, Inc. 828.F | €21.60 23.61 USD |
-0.92
|
€705.68M 771.41M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €705.68M 771.41M USD | 9.59 | €2.25 2.46 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
+1.49
|
€701.12M 766.42M USD | €60.00 65.59 USD | €6.70 7.32 USD | €6.80 7.43 USD | €701.12M 766.42M USD | 0 | -€1.64 -1.7 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
0
|
€698.69M 763.76M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €698.69M 763.76M USD | 0 | -€0.01 -0.01 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.15 5.63 USD |
0
|
€691.78M 756.21M USD | €1.58K 1.72K USD | €5.15 5.63 USD | €5.15 5.63 USD | €691.78M 756.21M USD | 11.19 | €0.46 0.5 USD | ||
| Hanmi Financial Corporation HF7N.F | €22.80 24.92 USD |
-0.87
|
€691.39M 755.78M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €691.39M 755.78M USD | 10.96 | €2.08 2.27 USD | ||
| MLP SE MLP.F | €6.29 6.88 USD |
-1.41
|
€687.18M 751.19M USD | €724.00 791.43 USD | €6.29 6.88 USD | €6.29 6.88 USD | €687.18M 751.19M USD | 10.48 | €0.60 0.66 USD | ||
| Equity Bancshares, Inc. 44X.F | €35.80 39.13 USD |
-0.56
|
€684.27M 748M USD | €17.00 18.58 USD | €35.80 39.13 USD | €35.80 39.13 USD | €684.27M 748M USD | 37.68 | €0.95 1.04 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.90 14.1 USD |
+0.55
|
€682.21M 745.75M USD | €42.00 45.91 USD | €12.90 14.1 USD | €13.09 14.31 USD | €682.21M 745.75M USD | 19.25 | €0.67 0.73 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.00 39.35 USD |
+3.45
|
€678.41M 741.59M USD | €3.00 3.28 USD | €33.80 36.95 USD | €36.00 39.35 USD | €678.41M 741.59M USD | 13.79 | €2.61 2.85 USD | ||
| HBT Financial, Inc. 9ND.F | €19.90 21.75 USD |
-2.45
|
€672.17M 734.77M USD | €61.00 66.68 USD | €19.90 21.75 USD | €19.90 21.75 USD | €672.17M 734.77M USD | 9.25 | €2.15 2.35 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
-1.25
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.36 | €2.20 2.4 USD | ||
| AMERISAFE, Inc. A3I.F | €35.10 38.37 USD |
+0.06
|
€669.21M 731.54M USD | €100.00 109.31 USD | €34.72 37.95 USD | €35.62 38.94 USD | €669.21M 731.54M USD | 15.59 | €2.25 2.46 USD | ||
| Close Brothers Group plc CS3.F | €4.40 4.81 USD |
+1.38
|
€662.31M 723.99M USD | €1.08K 1.18K USD | €4.40 4.81 USD | €4.40 4.81 USD | €662.31M 723.99M USD | 0 | -€1.13 -1.2 USD | ||
| Central Pacific Financial Corp. XCP1.F | €24.60 26.89 USD |
-0.81
|
€659.45M 720.87M USD | €20.00 21.86 USD | €24.60 26.89 USD | €24.60 26.89 USD | €659.45M 720.87M USD | 11.65 | €2.11 2.31 USD | ||
| World Acceptance Corporation WOA.F | €116.00 126.8 USD |
-1.69
|
€644.34M 704.35M USD | €34.00 37.17 USD | €116.00 126.8 USD | €116.00 126.8 USD | €644.34M 704.35M USD | 12.86 | €9.02 9.86 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €14.00 15.3 USD |
-3.45
|
€638.49M 697.95M USD | €28.00 30.61 USD | €14.00 15.3 USD | €14.90 16.29 USD | €638.49M 697.95M USD | 9.39 | €1.49 1.63 USD | ||
| Noah Holdings Limited 6NO.F | €9.00 9.84 USD |
-3.74
|
€634.01M 693.06M USD | €120.00 131.18 USD | €9.00 9.84 USD | €9.00 9.84 USD | €634.01M 693.06M USD | 9.09 | €0.99 1.08 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| CNB Financial Corporation 44I.F | €20.80 22.74 USD |
+0.97
|
€627.69M 686.15M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €627.69M 686.15M USD | 12.53 | €1.66 1.81 USD | ||
| Mercantile Bank Corporation MCS.F | €37.80 41.32 USD |
-0.53
|
€627.48M 685.92M USD | €12.00 13.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €627.48M 685.92M USD | 8.27 | €4.57 5 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.38 2.6 USD |
-0.83
|
€625.26M 683.49M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €625.26M 683.49M USD | 7.21 | €0.33 0.36 USD | ||
| Northeast Bank 73K.F | €70.50 77.07 USD |
-2.08
|
€621.70M 679.6M USD | €31.00 33.89 USD | €70.50 77.07 USD | €70.50 77.07 USD | €621.70M 679.6M USD | 7.63 | €9.23 10.09 USD | ||
| Grenke AG GLJ.F | €13.84 15.13 USD |
-1.42
|
€621.02M 678.86M USD | €200.00 218.63 USD | €13.84 15.13 USD | €13.86 15.15 USD | €621.02M 678.86M USD | 12.03 | €1.15 1.26 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.47 15.82 USD |
-1.77
|
€607.33M 663.9M USD | €2.00K 2.19K USD | €14.47 15.82 USD | €14.47 15.82 USD | €607.33M 663.9M USD | 13.27 | €1.09 1.19 USD | ||
| LendingTree, Inc. T77.F | €41.34 45.19 USD |
-3.93
|
€604.89M 661.23M USD | €20.00 21.86 USD | €41.34 45.19 USD | €41.34 45.19 USD | €604.89M 661.23M USD | 44.93 | €0.92 1.01 USD | ||
| Treasure ASA T1A.F | €2.85 3.12 USD |
-2.06
|
€601.43M 657.44M USD | €1.50K 1.64K USD | €2.85 3.12 USD | €2.87 3.14 USD | €601.43M 657.44M USD | 6.19 | €0.46 0.5 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.25 5.74 USD |
-1.87
|
€597.84M 653.53M USD | €452.00 494.1 USD | €5.15 5.63 USD | €5.25 5.74 USD | €597.84M 653.53M USD | 16.40 | €0.32 0.35 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
+1.69
|
€596.63M 652.2M USD | €877.00 958.68 USD | €6.00 6.56 USD | €6.00 6.56 USD | €596.63M 652.2M USD | 13.33 | €0.45 0.49 USD | ||
| Fidus Investment Corporation 8QP.F | €16.30 17.82 USD |
-2.98
|
€593.77M 649.07M USD | €260.00 284.22 USD | €16.30 17.82 USD | €16.30 17.82 USD | €593.77M 649.07M USD | 8.02 | €2.03 2.22 USD | ||
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€587.69M 642.43M USD | €0.00 0 USD | €14.10 15.41 USD | €14.25 15.58 USD | €587.69M 642.43M USD | 9.65 | €1.46 1.6 USD | ||
| Camden National Corporation 3LR.F | €34.40 37.6 USD |
+4.24
|
€586.16M 640.75M USD | €8.00 8.75 USD | €32.60 35.64 USD | €34.40 37.6 USD | €586.16M 640.75M USD | 11.31 | €3.04 3.32 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €29.00 31.7 USD |
-2.68
|
€575.58M 629.19M USD | €150.00 163.97 USD | €29.00 31.7 USD | €29.00 31.7 USD | €575.58M 629.19M USD | 8.50 | €3.41 3.73 USD | ||
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€574.23M 627.71M USD | €136.00K 148.67K USD | €0.65 0.71 USD | €0.65 0.71 USD | €574.23M 627.71M USD | 0 | -€0.16 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.35 1.48 USD |
-4.93
|
€571.39M 624.61M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.35 1.48 USD | €571.39M 624.61M USD | 9.00 | €0.15 0.16 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.44
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €48.20 52.69 USD |
0
|
€564.44M 617.01M USD | €5.00 5.47 USD | €48.20 52.69 USD | €48.20 52.69 USD | €564.44M 617.01M USD | 9.25 | €5.21 5.7 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.93 USD |
+1.19
|
€557.55M 609.48M USD | €4.50K 4.92K USD | €0.85 0.93 USD | €0.85 0.93 USD | €557.55M 609.48M USD | 8.50 | €0.10 0.11 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €22.40 24.49 USD |
0
|
€552.03M 603.45M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €552.03M 603.45M USD | 86.15 | €0.26 0.28 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €19.70 21.53 USD |
+0.51
|
€551.13M 602.46M USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €551.13M 602.46M USD | 8.75 | €2.25 2.46 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
-0.53
|
€549.00M 600.13M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €549.00M 600.13M USD | 18.89 | €0.01 0.01 USD | ||
| Heritage Commerce Corp XHC.F | €8.95 9.78 USD |
+0.56
|
€548.49M 599.57M USD | €52.00 56.84 USD | €8.95 9.78 USD | €8.95 9.78 USD | €548.49M 599.57M USD | 14.67 | €0.61 0.67 USD | ||
| Mutares SE & Co. KGaA MUX.F | €25.40 27.77 USD |
-1.17
|
€547.55M 598.54M USD | €331.00 361.83 USD | €25.35 27.71 USD | €25.40 27.77 USD | €547.55M 598.54M USD | 15.58 | €1.63 1.78 USD | ||
| Pareto Bank ASA 8PB.F | €6.98 7.63 USD |
-0.85
|
€546.37M 597.26M USD | €6.00 6.56 USD | €6.98 7.63 USD | €7.03 7.68 USD | €546.37M 597.26M USD | 9.56 | €0.73 0.8 USD | ||
| MCAN Mortgage Corporation 885.F | €12.70 13.88 USD |
-0.78
|
€534.66M 584.46M USD | €108.00 118.06 USD | €12.70 13.88 USD | €12.70 13.88 USD | €534.66M 584.46M USD | 12.57 | €1.01 1.1 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €25.00 27.33 USD |
-2.91
|
€533.71M 583.41M USD | €2.08K 2.27K USD | €24.95 27.27 USD | €25.80 28.2 USD | €533.71M 583.41M USD | 15.33 | €1.63 1.78 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
+0.93
|
€531.03M 580.49M USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €531.03M 580.49M USD | 4.92 | €43.83 47.91 USD | ||
| VP Bank AG 3VFN.F | €85.00 92.92 USD |
+1.8
|
€530.61M 580.03M USD | €60.00 65.59 USD | €85.00 92.92 USD | €85.00 92.92 USD | €530.61M 580.03M USD | 13.77 | €6.17 6.74 USD | ||
| South Plains Financial, Inc. 4S4.F | €32.00 34.98 USD |
-0.62
|
€522.67M 571.35M USD | €90.00 98.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €522.67M 571.35M USD | 10.52 | €3.04 3.32 USD | ||
| PRA Group, Inc. POV1.F | €13.00 14.21 USD |
-7.14
|
€520.33M 568.79M USD | €179.00 195.67 USD | €13.00 14.21 USD | €13.00 14.21 USD | €520.33M 568.79M USD | 0 | -€7.58 -8.2 USD | ||
| Svolder AB (publ) SKD.F | €4.84 5.29 USD |
-2.07
|
€519.19M 567.55M USD | €1.41K 1.55K USD | €4.84 5.29 USD | €4.84 5.29 USD | €519.19M 567.55M USD | 483.60 | €0.01 0.01 USD | ||
| AGF Management Limited A3J.F | €8.15 8.91 USD |
-3.55
|
€518.78M 567.1M USD | €530.00 579.36 USD | €8.15 8.91 USD | €8.15 8.91 USD | €518.78M 567.1M USD | 7.91 | €1.03 1.13 USD | ||
| ECN Capital Corp. 2EZ.F | €1.77 1.93 USD |
0
|
€517.55M 565.75M USD | €27.00 29.51 USD | €1.77 1.93 USD | €1.83 2 USD | €517.55M 565.75M USD | 44.25 | €0.04 0.04 USD | ||
| Hingham Institution for Savings HS3.F | €224.00 244.86 USD |
0
|
€516.94M 565.08M USD | €10.00 10.93 USD | €224.00 244.86 USD | €224.00 244.86 USD | €516.94M 565.08M USD | 12.57 | €17.81 19.47 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.00 3.28 USD |
-2.6
|
€512.74M 560.5M USD | €11.01K 12.03K USD | €2.86 3.13 USD | €3.00 3.28 USD | €512.74M 560.5M USD | 2.70 | €1.11 1.21 USD | ||
| B2 Impact ASA B28.F | €1.36 1.48 USD |
-1.16
|
€512.20M 559.9M USD | €691.00 755.36 USD | €1.36 1.48 USD | €1.37 1.5 USD | €512.20M 559.9M USD | 12.34 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
0
|
€503.96M 550.9M USD | €2.50K 2.73K USD | €2.30 2.51 USD | €2.30 2.51 USD | €503.96M 550.9M USD | 6.57 | €0.35 0.38 USD | ||
| Tatton Asset Management plc 2T7.F | €7.85 8.58 USD |
0
|
€496.44M 542.68M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €496.44M 542.68M USD | 25.32 | €0.31 0.34 USD | ||
| TINC NV 5TI.F | €10.10 11.04 USD |
-0.98
|
€494.53M 540.58M USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €494.53M 540.58M USD | 8.78 | €1.15 1.26 USD | ||
| IDI 8KC.F | €66.80 73.02 USD |
-1.18
|
€485.97M 531.23M USD | €26.00 28.42 USD | €66.80 73.02 USD | €66.80 73.02 USD | €485.97M 531.23M USD | 16.65 | €4.01 4.38 USD | ||
| Credit Corp Group Limited 2RC.F | €7.05 7.71 USD |
-3.42
|
€482.21M 527.12M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €482.21M 527.12M USD | 9.27 | €0.76 0.83 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.60 22.52 USD |
-0.96
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €473.26M 517.33M USD | 9.11 | €2.26 2.47 USD | ||
| American Coastal Insurance Corporation 0UI.F | €9.60 10.49 USD |
-2.04
|
€472.08M 516.05M USD | €252.00 275.47 USD | €9.60 10.49 USD | €9.60 10.49 USD | €472.08M 516.05M USD | 6.40 | €1.50 1.64 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
-0.64
|
€467.35M 510.87M USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Value Partners Group Limited 9Z1.F | €0.25 0.28 USD |
-1.56
|
€464.38M 507.63M USD | €4.00 4.37 USD | €0.25 0.28 USD | €0.25 0.28 USD | €464.38M 507.63M USD | 12.59 | €0.02 0.02 USD | ||
| Alerus Financial Corporation 5QD.F | €18.20 19.9 USD |
-2.67
|
€462.23M 505.28M USD | €94.00 102.75 USD | €18.20 19.9 USD | €18.20 19.9 USD | €462.23M 505.28M USD | 11.09 | €1.64 1.79 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€458.88M 501.62M USD | €5.00 5.47 USD | €6.50 7.11 USD | €6.50 7.11 USD | €458.88M 501.62M USD | 3.59 | €1.81 1.98 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €14.40 15.74 USD |
+1.41
|
€458.71M 501.44M USD | €178.00 194.58 USD | €14.40 15.74 USD | €14.40 15.74 USD | €458.71M 501.44M USD | 0 | -€3.43 -3.7 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
0
|
€455.20M 497.59M USD | €1.46K 1.6K USD | €9.25 10.11 USD | €9.25 10.11 USD | €455.20M 497.59M USD | 16.51 | €0.56 0.61 USD | ||
| Crawford & Company CWK.F | €8.75 9.56 USD |
-2.78
|
€454.27M 496.58M USD | €1.90K 2.08K USD | €8.75 9.56 USD | €8.75 9.56 USD | €454.27M 496.58M USD | 15.62 | €0.56 0.61 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.80 6.34 USD |
-2.52
|
€448.16M 489.9M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €448.16M 489.9M USD | 0 | -€1.56 -1.7 USD | ||
| Flushing Financial Corporation FL8.F | €12.90 14.1 USD |
-1.53
|
€447.62M 489.31M USD | €140.00 153.04 USD | €12.90 14.1 USD | €12.90 14.1 USD | €447.62M 489.31M USD | 0 | -€1.06 -1.1 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Intrum AB (publ) IJU.F | €3.26 3.56 USD |
-4.37
|
€445.40M 486.88M USD | €411.00 449.28 USD | €3.26 3.56 USD | €3.26 3.56 USD | €445.40M 486.88M USD | 0 | -€0.09 -0.09 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.00 25.14 USD |
0
|
€439.46M 480.39M USD | €125.00 136.64 USD | €23.00 25.14 USD | €23.00 25.14 USD | €439.46M 480.39M USD | 0 | -€1.44 -1.5 USD | ||
| Northrim BanCorp, Inc. NRI.F | €19.70 21.53 USD |
-2.48
|
€435.19M 475.72M USD | €260.00 284.22 USD | €19.70 21.53 USD | €19.70 21.53 USD | €435.19M 475.72M USD | 8.10 | €2.43 2.66 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€434.90M 475.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €434.90M 475.4M USD | 0 | €0.00 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €11.60 12.68 USD |
-2.52
|
€431.98M 472.22M USD | €75.00 81.99 USD | €11.60 12.68 USD | €11.60 12.68 USD | €431.98M 472.22M USD | 13.80 | €0.84 0.92 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.60 25.8 USD |
-0.21
|
€430.21M 470.28M USD | €275.00 300.61 USD | €23.10 25.25 USD | €23.70 25.91 USD | €430.21M 470.28M USD | 9.44 | €2.50 2.73 USD | ||
| Arrow Financial Corporation BQE.F | €24.80 27.11 USD |
-1.59
|
€428.01M 467.87M USD | €25.00 27.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €428.01M 467.87M USD | 13.85 | €1.79 1.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||