结果页面 9，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1318)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1318)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
-5.45
|
€1.09B 1.26B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 18.90 | €1.10 1.27 USD | ||
Gold.com, Inc.
AND.SG
DE
|
€37.00 42.71 USD |
+1.23
|
€1.07B 1.24B USD | €0.00 0 USD | €35.75 41.27 USD | €37.00 42.71 USD | €1.07B 1.24B USD | 13.80 | €2.68 3.09 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.6 USD |
0
|
€1.05B 1.21B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.05B 1.21B USD | 3.71 | €0.14 0.16 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.62 0.71 USD |
-5.38
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
|
Preferred Bank
1IU.F
DE
|
€87.50 101 USD |
+1.74
|
€1.04B 1.2B USD | €50.00 57.72 USD | €86.00 99.27 USD | €87.50 101 USD | €1.04B 1.2B USD | 9.36 | €9.34 10.78 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
+1.71
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.17B USD | 5.40 | €0.11 0.13 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
0
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.00 41.56 USD |
+1.69
|
€1.00B 1.16B USD | €70.00 80.8 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.00B 1.16B USD | 12.41 | €2.90 3.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.90 4.5 USD |
-1.52
|
€989.41M 1.14B USD | €151.00 174.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €989.41M 1.14B USD | 11.14 | €0.35 0.4 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.24M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.24M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€977.22M 1.13B USD | €38.00 43.86 USD | €19.00 21.93 USD | €19.00 21.93 USD | €977.22M 1.13B USD | 13.01 | €1.46 1.69 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.23 USD |
-0.36
|
€969.95M 1.12B USD | €3.74K 4.31K USD | €1.94 2.23 USD | €1.94 2.23 USD | €969.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.92 2.22 USD |
-0.52
|
€952.17M 1.1B USD | €719.00 829.97 USD | €1.92 2.22 USD | €1.92 2.22 USD | €952.17M 1.1B USD | 9.14 | €0.21 0.24 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
+0.91
|
€949.64M 1.1B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 10.89 | €10.19 11.76 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€26.00 30.01 USD |
-0.76
|
€945.91M 1.09B USD | €280.00 323.21 USD | €25.80 29.78 USD | €26.00 30.01 USD | €945.91M 1.09B USD | 13.68 | €1.90 2.19 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.00 4.62 USD |
+1.01
|
€944.38M 1.09B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €944.38M 1.09B USD | 3.70 | €1.08 1.25 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.89 1.02 USD |
+1.72
|
€942.35M 1.09B USD | €272.00 313.98 USD | €0.87 1 USD | €0.89 1.02 USD | €942.35M 1.09B USD | 14.75 | €0.06 0.07 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€33.40 38.55 USD |
+0.6
|
€932.23M 1.08B USD | €3.00 3.46 USD | €33.40 38.55 USD | €33.40 38.55 USD | €932.23M 1.08B USD | 5.66 | €5.90 6.81 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€60.00 69.26 USD |
+0.84
|
€914.93M 1.06B USD | €2.00 2.31 USD | €60.00 69.26 USD | €62.50 72.15 USD | €914.93M 1.06B USD | 21.42 | €2.80 3.23 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€902.70M 1.04B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €902.70M 1.04B USD | 3.75 | €0.01 0.01 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
+3.91
|
€902.69M 1.04B USD | €44.64K 51.53K USD | €0.12 0.14 USD | €0.13 0.15 USD | €902.69M 1.04B USD | 6.65 | €0.02 0.02 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+2.06
|
€900.12M 1.04B USD | €785.00 906.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €900.12M 1.04B USD | 4.95 | €0.02 0.02 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.60 23.78 USD |
+0.98
|
€898.58M 1.04B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.60 23.78 USD | €898.58M 1.04B USD | 40.39 | €0.51 0.59 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.00 70.41 USD |
+0.83
|
€895.69M 1.03B USD | €120.00 138.52 USD | €61.00 70.41 USD | €61.00 70.41 USD | €895.69M 1.03B USD | 16.53 | €3.69 4.26 USD | ||
|
Saga plc
65J.F
DE
|
€6.15 7.1 USD |
-5.67
|
€894.15M 1.03B USD | €250.00 288.58 USD | €6.15 7.1 USD | €6.15 7.1 USD | €894.15M 1.03B USD | 205.00 | €0.03 0.03 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.85 10.22 USD |
-0.56
|
€889.04M 1.03B USD | €1.65K 1.9K USD | €8.85 10.22 USD | €8.90 10.27 USD | €889.04M 1.03B USD | 0 | -€0.89 -1.02 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.35 10.79 USD |
-2.6
|
€881.65M 1.02B USD | €128.00 147.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €881.65M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.82 4.4 USD |
-0.52
|
€880.00M 1.02B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.82 4.4 USD | €880.00M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
|
MLP SE
MLP.F
DE
|
€8.00 9.23 USD |
+0.25
|
€870.50M 1B USD | €2.45K 2.83K USD | €7.97 9.2 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.19 0.21 USD |
-1.06
|
€863.58M 996.86M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €863.58M 996.86M USD | 18.60 | €0.01 0.01 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.90 7.96 USD |
0
|
€858.31M 990.78M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €858.31M 990.78M USD | 13.26 | €0.52 0.6 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
-6.58
|
€844.95M 975.35M USD | €196.00 226.25 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.78 | €2.06 2.38 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.40 33.94 USD |
+0.68
|
€842.61M 972.65M USD | €70.00 80.8 USD | €28.80 33.24 USD | €29.40 33.94 USD | €842.61M 972.65M USD | 12.09 | €2.43 2.81 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€39.40 45.48 USD |
+2.6
|
€842.22M 972.2M USD | €123.00 141.98 USD | €39.40 45.48 USD | €39.40 45.48 USD | €842.22M 972.2M USD | 14.32 | €2.75 3.17 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.52 1.75 USD |
-2.56
|
€838.32M 967.7M USD | €2.00 2.31 USD | €1.52 1.75 USD | €1.52 1.75 USD | €838.32M 967.7M USD | 21.71 | €0.07 0.08 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€40.40 46.64 USD |
+0.5
|
€833.89M 962.59M USD | €50.00 57.72 USD | €40.40 46.64 USD | €40.40 46.64 USD | €833.89M 962.59M USD | 39.22 | €1.03 1.19 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.00 32.32 USD |
+1.45
|
€829.61M 957.65M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €829.61M 957.65M USD | 11.19 | €2.50 2.89 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
-1.2
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-0.69
|
€828.42M 956.27M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.34 USD | €828.42M 956.27M USD | 0 | -€0.01 -0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.18 12.91 USD |
-0.71
|
€822.53M 949.48M USD | €2.00 2.31 USD | €11.18 12.91 USD | €11.18 12.91 USD | €822.53M 949.48M USD | 279.50 | €0.04 0.05 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.59 22.61 USD |
-1.16
|
€822.23M 949.13M USD | €1.10K 1.27K USD | €19.59 22.61 USD | €19.59 22.61 USD | €822.23M 949.13M USD | 16.32 | €1.20 1.39 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.73 4.31 USD |
+0.16
|
€818.00M 944.25M USD | €364.00 420.18 USD | €3.66 4.23 USD | €3.73 4.31 USD | €818.00M 944.25M USD | 0 | -€6.39 -7.3 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
+1.3
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 11.95 | €2.61 3.01 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€24.80 28.63 USD |
0
|
€810.41M 935.49M USD | €193.00 222.79 USD | €24.80 28.63 USD | €24.80 28.63 USD | €810.41M 935.49M USD | 10.08 | €2.46 2.84 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.20 31.4 USD |
+0.74
|
€809.65M 934.6M USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €809.65M 934.6M USD | 11.62 | €2.34 2.7 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-1.63
|
€808.54M 933.32M USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.17 | €14.81 17.1 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.80 54.02 USD |
+0.86
|
€808.44M 933.21M USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €808.44M 933.21M USD | 9.60 | €4.87 5.62 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€45.40 52.41 USD |
-1.3
|
€793.36M 915.8M USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €793.36M 915.8M USD | 15.23 | €2.98 3.44 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.20 23.32 USD |
+1
|
€791.49M 913.65M USD | €194.00 223.94 USD | €19.50 22.51 USD | €20.20 23.32 USD | €791.49M 913.65M USD | 16.29 | €1.24 1.43 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.20 6 USD |
+1.96
|
€783.66M 904.6M USD | €1.10K 1.27K USD | €5.20 6 USD | €5.20 6 USD | €783.66M 904.6M USD | 0 | -€0.80 -0.9 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.95 10.33 USD |
-1.1
|
€783.54M 904.47M USD | €150.00 173.15 USD | €8.85 10.22 USD | €8.95 10.33 USD | €783.54M 904.47M USD | 0 | -€0.43 -0.4 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€45.60 52.64 USD |
+1.33
|
€771.31M 890.35M USD | €6.00 6.93 USD | €44.80 51.71 USD | €45.60 52.64 USD | €771.31M 890.35M USD | 11.12 | €4.10 4.73 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €58.00 66.95 USD | €18.85 21.76 USD | €18.85 21.76 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.90 13.74 USD |
-2.46
|
€760.03M 877.33M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €760.03M 877.33M USD | 11.22 | €1.06 1.22 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.03 5.81 USD |
+0.8
|
€743.10M 857.79M USD | €2.50K 2.89K USD | €5.03 5.81 USD | €5.03 5.81 USD | €743.10M 857.79M USD | 7.73 | €0.65 0.75 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.99 2.3 USD |
-0.75
|
€738.03M 851.94M USD | €617.00 712.22 USD | €1.99 2.3 USD | €1.99 2.3 USD | €738.03M 851.94M USD | 12.43 | €0.16 0.18 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
-1.53
|
€734.62M 848M USD | €164.00 189.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €734.62M 848M USD | 12.90 | €0.02 0.02 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€6.96 8.03 USD |
-2.86
|
€731.89M 844.85M USD | €3.70K 4.28K USD | €6.96 8.03 USD | €6.96 8.03 USD | €731.89M 844.85M USD | 9.39 | €0.74 0.85 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€729.72M 842.34M USD | €25.00 28.86 USD | €40.00 46.17 USD | €40.00 46.17 USD | €729.72M 842.34M USD | 100.00 | €0.40 0.46 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.65 7.68 USD |
-5.67
|
€728.02M 840.38M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.70 7.73 USD | €728.02M 840.38M USD | 36.94 | €0.18 0.21 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.00 4.62 USD |
-0.99
|
€714.80M 825.12M USD | €1.85K 2.14K USD | €4.00 4.62 USD | €4.00 4.62 USD | €714.80M 825.12M USD | 7.40 | €0.54 0.62 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€154.00 177.77 USD |
+1.99
|
€714.61M 824.9M USD | €40.00 46.17 USD | €154.00 177.77 USD | €154.00 177.77 USD | €714.61M 824.9M USD | 25.70 | €5.99 6.91 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.00 26.55 USD |
-1.71
|
€701.40M 809.65M USD | €175.00 202.01 USD | €23.00 26.55 USD | €23.60 27.24 USD | €701.40M 809.65M USD | 0 | -€3.60 -4.1 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.50 73.3 USD |
0
|
€691.72M 798.47M USD | €9.00 10.39 USD | €63.50 73.3 USD | €63.50 73.3 USD | €691.72M 798.47M USD | 11.54 | €5.50 6.35 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.17 0.2 USD |
-3.39
|
€691.50M 798.22M USD | €750.00 865.75 USD | €0.17 0.2 USD | €0.17 0.2 USD | €691.50M 798.22M USD | 8.55 | €0.02 0.02 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.40 44.33 USD |
0
|
€680.39M 785.39M USD | €4.00 4.62 USD | €38.40 44.33 USD | €38.80 44.79 USD | €680.39M 785.39M USD | 17.86 | €2.15 2.48 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.75 19.34 USD |
-0.59
|
€677.91M 782.54M USD | €0.00 0 USD | €16.50 19.05 USD | €16.75 19.34 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
-7.22
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€39.40 45.48 USD |
-1.01
|
€673.80M 777.79M USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €673.80M 777.79M USD | 12.79 | €3.08 3.56 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+2.01
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€34.40 39.71 USD |
0
|
€658.61M 760.26M USD | €267.00 308.21 USD | €34.40 39.71 USD | €34.40 39.71 USD | €658.61M 760.26M USD | 11.06 | €3.11 3.59 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.47 | €1.82 2.1 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.00 1.15 USD |
+4
|
€648.57M 748.67M USD | €500.00 577.17 USD | €0.93 1.07 USD | €1.00 1.15 USD | €648.57M 748.67M USD | 0 | -€0.31 -0.3 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.00 38.09 USD |
-2.37
|
€648.38M 748.44M USD | €29.00 33.48 USD | €33.00 38.09 USD | €33.00 38.09 USD | €648.38M 748.44M USD | 8.66 | €3.81 4.4 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.00 9.23 USD |
-3.03
|
€642.72M 741.92M USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €642.72M 741.92M USD | 14.81 | €0.54 0.62 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.50 34.05 USD |
0
|
€642.66M 741.84M USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.30 33.82 USD |
-1.51
|
€638.30M 736.81M USD | €3.29K 3.8K USD | €28.65 33.07 USD | €30.45 35.15 USD | €638.30M 736.81M USD | 0 | -€11.19 -12.9 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.40 29.32 USD |
-1.55
|
€638.27M 736.77M USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €638.27M 736.77M USD | 27.60 | €0.92 1.06 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
-2.88
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.99 13.84 USD |
+1.44
|
€630.91M 728.29M USD | €600.00 692.6 USD | €11.99 13.84 USD | €11.99 13.84 USD | €630.91M 728.29M USD | 17.89 | €0.67 0.77 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.84 3.28 USD |
-0.7
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 10.51 | €0.27 0.31 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.28 7.25 USD |
-3.98
|
€623.09M 719.25M USD | €314.00 362.46 USD | €6.28 7.25 USD | €6.28 7.25 USD | €623.09M 719.25M USD | 11.41 | €0.55 0.63 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.31
|
€621.77M 717.72M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €621.77M 717.72M USD | 3.77 | €0.02 0.02 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€20.44 23.59 USD |
+2.51
|
€618.79M 714.29M USD | €900.00 1.04K USD | €20.44 23.59 USD | €20.44 23.59 USD | €618.79M 714.29M USD | 3.59 | €5.69 6.57 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
-11.34
|
€603.48M 696.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €603.48M 696.62M USD | 4.29 | €0.01 0.01 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.59 0.68 USD |
+4.46
|
€602.70M 695.72M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €602.70M 695.72M USD | 14.62 | €0.04 0.05 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+1.67
|
€601.34M 694.15M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €601.34M 694.15M USD | 0 | €0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.18 3.67 USD |
-0.5
|
€600.70M 693.41M USD | €26.00 30.01 USD | €3.18 3.67 USD | €3.18 3.67 USD | €600.70M 693.41M USD | 12.23 | €0.26 0.3 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.20 36.02 USD |
+3.31
|
€594.85M 686.65M USD | €75.00 86.58 USD | €30.60 35.32 USD | €31.20 36.02 USD | €594.85M 686.65M USD | 13.05 | €2.39 2.76 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.67 | €1.25 1.44 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€26.60 30.71 USD |
+1.53
|
€591.11M 682.33M USD | €148.00 170.84 USD | €26.20 30.24 USD | €26.60 30.71 USD | €591.11M 682.33M USD | 6.25 | €4.25 4.91 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€94.50 109.08 USD |
+0.53
|
€590.32M 681.43M USD | €51.00 58.87 USD | €94.50 109.08 USD | €94.50 109.08 USD | €590.32M 681.43M USD | 11.65 | €8.11 9.36 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.49 17.88 USD |
-2.39
|
€587.91M 678.65M USD | €240.00 277.04 USD | €15.49 17.88 USD | €15.49 17.88 USD | €587.91M 678.65M USD | 7.86 | €1.97 2.27 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.67 12.32 USD |
-1.84
|
€584.74M 674.98M USD | €151.00 174.3 USD | €10.67 12.32 USD | €10.67 12.32 USD | €584.74M 674.98M USD | 7.46 | €1.43 1.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||