国家/地区：德国，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $51 55.75 USD |
-0.97
|
$14.01B 15.31B USD | $270 295.15 USD | $51 55.75 USD | $51 55.75 USD | $14.01B 15.31B USD | 14.16 | $3.6 3.94 USD | |
| Assurant, Inc. ZAS.F | $180 196.76 USD |
-0.55
|
$9.2B 10.06B USD | $2 2.19 USD | $180 196.76 USD | $180 196.76 USD | $9.2B 10.06B USD | 15.58 | $11.55 12.63 USD | |
| Medibank Private Limited MPV.F | $2.66 2.91 USD |
-0.75
|
$7.38B 8.06B USD | $500 546.57 USD | $2.66 2.91 USD | $2.68 2.93 USD | $7.38B 8.06B USD | 26.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $88 96.2 USD |
-1.68
|
$6.97B 7.61B USD | $71 77.61 USD | $85.5 93.46 USD | $88 96.2 USD | $6.97B 7.61B USD | 9.69 | $9.08 9.93 USD | |
| MGIC Investment Corporation MGC.F | $23.6 25.8 USD |
-0.84
|
$5.6B 6.13B USD | $48 52.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.6B 6.13B USD | 8.74 | $2.7 2.95 USD | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
-0.93
|
$5.52B 6.03B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.52B 6.03B USD | 38.68 | $1.37 1.5 USD | |
| Essent Group Ltd. EG0.F | $53 57.94 USD |
0
|
$5.43B 5.94B USD | $25 27.33 USD | $53 57.94 USD | $53 57.94 USD | $5.43B 5.94B USD | 8.60 | $6.16 6.73 USD | |
| Radian Group Inc. RAG.F | $29.8 32.58 USD |
-0.67
|
$4.09B 4.47B USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $4.09B 4.47B USD | 8.44 | $3.53 3.86 USD | |
| Assured Guaranty Ltd. DHU.F | $77 84.17 USD |
-1.91
|
$3.8B 4.15B USD | $16 17.49 USD | $75 81.99 USD | $77 84.17 USD | $3.8B 4.15B USD | 10.14 | $7.59 8.3 USD | |
| Protector Forsikring ASA PR4.F | $33.45 36.57 USD |
+0.45
|
$2.77B 3.02B USD | $70 76.52 USD | $33.25 36.35 USD | $33.45 36.57 USD | $2.77B 3.02B USD | 17.51 | $1.91 2.09 USD | |
| Protector Forsikring ASA PR40.F | $66.5 72.69 USD |
-1.48
|
$2.74B 3B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.74B 3B USD | 17.36 | $3.83 4.19 USD | |
| NMI Holdings, Inc. 6NM.F | $33.6 36.73 USD |
-2.33
|
$2.69B 2.94B USD | $77 84.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.69B 2.94B USD | 8.00 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
-0.54
|
$1.9B 2.08B USD | $13 14.21 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.9B 2.08B USD | 19.47 | $0.19 0.21 USD | |
| Trupanion, Inc. TPW.F | $40.72 44.51 USD |
+1.37
|
$1.78B 1.95B USD | $55 60.12 USD | $40.72 44.51 USD | $40.72 44.51 USD | $1.78B 1.95B USD | 0 | -$0.09 -0.09 USD | |
| Just Group plc JR0.F | $1.64 1.79 USD |
-4.09
|
$1.73B 1.89B USD | $291 318.1 USD | $1.61 1.76 USD | $1.69 1.85 USD | $1.73B 1.89B USD | 12.61 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $7.07 7.73 USD |
+2.46
|
$1.7B 1.86B USD | $100 109.31 USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.7B 1.86B USD | 6.04 | $1.17 1.28 USD | |
| Trisura Group Ltd. QPA1.F | $24.2 26.45 USD |
+1.68
|
$1.18B 1.29B USD | $36 39.35 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.18B 1.29B USD | 16.35 | $1.48 1.62 USD | |
| Employers Holdings, Inc. YGB.F | $43 47 USD |
-3.59
|
$1.03B 1.13B USD | $84 91.82 USD | $43 47 USD | $44 48.1 USD | $1.03B 1.13B USD | 11.65 | $3.69 4.03 USD | |
| AMERISAFE, Inc. A3I.F | $41.38 45.23 USD |
-1.9
|
$788.3M 861.72M USD | $34 37.17 USD | $41.38 45.23 USD | $41.38 45.23 USD | $788.3M 861.72M USD | 18.47 | $2.24 2.45 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
-20.13
|
$276.24M 301.97M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $276.24M 301.97M USD | 0 | -$0.56 -0.6 USD | |
| MBIA Inc. MBJ.F | $3.88 4.24 USD |
+1.04
|
$198.61M 217.11M USD | $380 415.39 USD | $3.82 4.18 USD | $3.88 4.24 USD | $198.61M 217.11M USD | 0 | -$7.85 -8.5 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.12 7.78 USD |
-0.42
|
$128.29M 140.23M USD | $300 327.94 USD | $7.12 7.78 USD | $7.12 7.78 USD | $128.29M 140.23M USD | 9.36 | $0.76 0.83 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}