国家/地区：德国，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $48.2 52.69 USD |
-0.41
|
$13.64B 14.91B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $13.64B 14.91B USD | 13.77 | $3.5 3.83 USD | |
| Assurant, Inc. ZAS.F | $170 185.83 USD |
-1.73
|
$8.86B 9.68B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $8.86B 9.68B USD | 15.24 | $11.15 12.19 USD | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.72B 8.44B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.72B 8.44B USD | 27.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $84.5 92.37 USD |
-4.52
|
$7.06B 7.71B USD | $47 51.38 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.06B 7.71B USD | 9.64 | $8.76 9.58 USD | |
| MGIC Investment Corporation MGC.F | $24 26.24 USD |
+0.84
|
$5.87B 6.41B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $5.87B 6.41B USD | 9.19 | $2.61 2.85 USD | |
| First American Financial Corporation Y1F.F | $51.5 56.3 USD |
0
|
$5.55B 6.07B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.55B 6.07B USD | 39.01 | $1.32 1.44 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
-1.87
|
$5.49B 6B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.49B 6B USD | 8.82 | $5.95 6.5 USD | |
| Radian Group Inc. RAG.F | $31.2 34.11 USD |
0
|
$4.41B 4.82B USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.41B 4.82B USD | 9.14 | $3.41 3.73 USD | |
| Assured Guaranty Ltd. DHU.F | $71.5 78.16 USD |
-4.67
|
$3.71B 4.06B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.71B 4.06B USD | 9.76 | $7.32 8 USD | |
| Protector Forsikring ASA PR40.F | $72 78.71 USD |
0
|
$2.98B 3.25B USD | $15 16.4 USD | $72 78.71 USD | $72 78.71 USD | $2.98B 3.25B USD | 18.84 | $3.82 4.18 USD | |
| Protector Forsikring ASA PR4.F | $36.05 39.41 USD |
0
|
$2.97B 3.25B USD | $100 109.31 USD | $36.05 39.41 USD | $36.05 39.41 USD | $2.97B 3.25B USD | 18.87 | $1.91 2.09 USD | |
| NMI Holdings, Inc. 6NM.F | $35.8 39.13 USD |
+0.56
|
$2.86B 3.13B USD | $77 84.17 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.86B 3.13B USD | 8.52 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $48.59 53.12 USD |
0
|
$2.12B 2.31B USD | $91 99.48 USD | $48.59 53.12 USD | $48.59 53.12 USD | $2.12B 2.31B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.42 3.74 USD |
0
|
$1.78B 1.95B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.78B 1.95B USD | 18.00 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.65 1.8 USD |
0
|
$1.74B 1.9B USD | $291 318.1 USD | $1.56 1.71 USD | $1.65 1.8 USD | $1.74B 1.9B USD | 12.69 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.65 7.27 USD |
-0.75
|
$1.6B 1.75B USD | $275 300.61 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.6B 1.75B USD | 5.88 | $1.13 1.24 USD | |
| Trisura Group Ltd. QPA1.F | $26.8 29.3 USD |
+0.75
|
$1.3B 1.43B USD | $36 39.35 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.3B 1.43B USD | 18.48 | $1.45 1.59 USD | |
| Employers Holdings, Inc. YGB.F | $40.6 44.38 USD |
-0.98
|
$1B 1.1B USD | $240 262.35 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1B 1.1B USD | 11.34 | $3.58 3.91 USD | |
| AMERISAFE, Inc. A3I.F | $37.78 41.3 USD |
-0.47
|
$741.42M 810.48M USD | $34 37.17 USD | $37.78 41.3 USD | $37.78 41.3 USD | $741.42M 810.48M USD | 17.49 | $2.16 2.36 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.1 6.67 USD |
+3.39
|
$291.29M 318.42M USD | $89 97.29 USD | $6.1 6.67 USD | $6.1 6.67 USD | $291.29M 318.42M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.7 4.04 USD |
0
|
$192.46M 210.39M USD | $4K 4.37K USD | $3.7 4.04 USD | $3.7 4.04 USD | $192.46M 210.39M USD | 0 | -$7.57 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.03 7.68 USD |
0
|
$127.79M 139.7M USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $127.79M 139.7M USD | 9.37 | $0.75 0.82 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}