国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $47.6 52.03 USD |
-0.42
|
$12.93B 14.14B USD | $115 125.71 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.93B 14.14B USD | 13.95 | $3.41 3.73 USD | |
| Assurant, Inc. ZAS.F | $182 198.95 USD |
-0.55
|
$9.18B 10.04B USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $9.18B 10.04B USD | 15.20 | $11.97 13.08 USD | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
-0.73
|
$7.56B 8.27B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.56B 8.27B USD | 27.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $78 85.26 USD |
-3.7
|
$6.01B 6.57B USD | $4 4.37 USD | $78 85.26 USD | $78 85.26 USD | $6.01B 6.57B USD | 7.44 | $10.48 11.46 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-1.87
|
$5.4B 5.9B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.4B 5.9B USD | 13.02 | $4.03 4.41 USD | |
| MGIC Investment Corporation MGC.F | $23.8 26.02 USD |
+0.85
|
$5.35B 5.84B USD | $228 249.23 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.35B 5.84B USD | 8.81 | $2.7 2.95 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.16B 5.64B USD | $48 52.47 USD | $52 56.84 USD | $52 56.84 USD | $5.16B 5.64B USD | 8.73 | $5.95 6.5 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
+0.68
|
$4B 4.37B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $4B 4.37B USD | 8.54 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $67.5 73.79 USD |
-3.57
|
$3.21B 3.51B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.21B 3.51B USD | 8.54 | $7.9 8.64 USD | |
| Protector Forsikring ASA PR4.F | $38.55 42.14 USD |
-1.03
|
$3.2B 3.5B USD | $200 218.63 USD | $38.55 42.14 USD | $38.55 42.14 USD | $3.2B 3.5B USD | 17.20 | $2.24 2.45 USD | |
| Protector Forsikring ASA PR40.F | $77 84.17 USD |
-1.28
|
$3.19B 3.49B USD | $29 31.7 USD | $77 84.17 USD | $77 84.17 USD | $3.19B 3.49B USD | 17.14 | $4.49 4.91 USD | |
| NMI Holdings, Inc. 6NM.F | $31.6 34.54 USD |
+1.28
|
$2.53B 2.76B USD | $110 120.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.53B 2.76B USD | 7.52 | $4.2 4.59 USD | |
| Just Group plc JR0.F | $2.38 2.6 USD |
-0.83
|
$2.5B 2.74B USD | $208 227.37 USD | $2.3 2.51 USD | $2.4 2.62 USD | $2.5B 2.74B USD | 18.30 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $4.06 4.44 USD |
-0.98
|
$2.07B 2.26B USD | $202 220.81 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.07B 2.26B USD | 17.65 | $0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | $7.41 8.1 USD |
+0.14
|
$1.84B 2.01B USD | $100 109.31 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.84B 2.01B USD | 9.26 | $0.8 0.87 USD | |
| Trupanion, Inc. TPW.F | $34.25 37.44 USD |
+0.35
|
$1.49B 1.63B USD | $250 273.28 USD | $33.82 36.97 USD | $34.74 37.98 USD | $1.49B 1.63B USD | 155.68 | $0.22 0.24 USD | |
| Trisura Group Ltd. QPA1.F | $22.8 24.92 USD |
-4.2
|
$1.09B 1.19B USD | $210 229.56 USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 14.70 | $1.55 1.69 USD | |
| Employers Holdings, Inc. YGB.F | $31.4 34.32 USD |
-4.85
|
$705.45M 771.15M USD | $200 218.63 USD | $31.2 34.11 USD | $31.4 34.32 USD | $705.45M 771.15M USD | 14.14 | $2.22 2.43 USD | |
| AMERISAFE, Inc. A3I.F | $34.42 37.63 USD |
+0.29
|
$657.4M 718.62M USD | $190 207.7 USD | $33.62 36.75 USD | $34.64 37.87 USD | $657.4M 718.62M USD | 15.29 | $2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.25 7.93 USD |
+2.11
|
$336.41M 367.74M USD | $181 197.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $336.41M 367.74M USD | 0 | -$0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | $5.8 6.34 USD |
-0.85
|
$295.46M 322.98M USD | $4K 4.37K USD | $5.8 6.34 USD | $5.8 6.34 USD | $295.46M 322.98M USD | 0 | -$3.91 -4.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.88 7.52 USD |
-1.15
|
$125.08M 136.73M USD | $100 109.31 USD | $6.88 7.52 USD | $6.88 7.52 USD | $125.08M 136.73M USD | 9.69 | $0.71 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}