国家/地区：德国，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $57.5 62.86 USD |
-1.71
|
$15.92B 17.4B USD | $40 43.73 USD | $57.5 62.86 USD | $57.5 62.86 USD | $15.92B 17.4B USD | 13.49 | $4.26 4.66 USD | |
| Assurant, Inc. ZAS.F | $183 200.04 USD |
-3.17
|
$9.29B 10.16B USD | $2 2.19 USD | $183 200.04 USD | $183 200.04 USD | $9.29B 10.16B USD | 13.79 | $13.27 14.51 USD | |
| Medibank Private Limited MPV.F | $2.58 2.82 USD |
-0.77
|
$7.19B 7.86B USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.19B 7.86B USD | 25.80 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $85.5 93.46 USD |
-4.47
|
$6.91B 7.55B USD | $30 32.79 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.91B 7.55B USD | 7.55 | $11.32 12.37 USD | |
| First American Financial Corporation Y1F.F | $57.5 62.86 USD |
-2.54
|
$5.97B 6.52B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.97B 6.52B USD | 49.56 | $1.16 1.27 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.29B 5.78B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.29B 5.78B USD | 8.22 | $2.65 2.9 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-3.77
|
$5.27B 5.76B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $5.27B 5.76B USD | 8.12 | $6.28 6.86 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
-2.72
|
$4.14B 4.52B USD | $0 0 USD | $28.6 31.26 USD | $29.6 32.36 USD | $4.14B 4.52B USD | 7.94 | $3.6 3.94 USD | |
| Assured Guaranty Ltd. DHU.F | $72.5 79.25 USD |
-4.61
|
$3.67B 4.02B USD | $6 6.56 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.67B 4.02B USD | 11.50 | $6.3 6.89 USD | |
| NMI Holdings, Inc. 6NM.F | $32.2 35.2 USD |
-3.59
|
$2.58B 2.82B USD | $250 273.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.58B 2.82B USD | 7.66 | $4.2 4.59 USD | |
| Protector Forsikring ASA PR4.F | $29.45 32.19 USD |
-0.17
|
$2.48B 2.71B USD | $35 38.26 USD | $29.45 32.19 USD | $29.45 32.19 USD | $2.48B 2.71B USD | 17.84 | $1.65 1.8 USD | |
| Protector Forsikring ASA PR40.F | $57 62.31 USD |
-4.2
|
$2.38B 2.6B USD | $10 10.93 USD | $57 62.31 USD | $59 64.49 USD | $2.38B 2.6B USD | 17.27 | $3.3 3.61 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
-1.55
|
$1.9B 2.07B USD | $15 16.4 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.9B 2.07B USD | 17.27 | $0.22 0.24 USD | |
| Lancashire Holdings Limited LNH.F | $6.88 7.52 USD |
+0.73
|
$1.69B 1.85B USD | $310 338.87 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.69B 1.85B USD | 5.78 | $1.19 1.3 USD | |
| Just Group plc JR0.F | $1.49 1.63 USD |
-10.78
|
$1.57B 1.71B USD | $200 218.63 USD | $1.49 1.63 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 11.46 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $31.18 34.08 USD |
-5.31
|
$1.32B 1.45B USD | $86 94.01 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $46.2 50.5 USD |
-0.43
|
$1.14B 1.25B USD | $11 12.02 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.14B 1.25B USD | 10.69 | $4.32 4.72 USD | |
| Trisura Group Ltd. QPA1.F | $21.8 23.83 USD |
-3.54
|
$1.04B 1.13B USD | $36 39.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.04B 1.13B USD | 13.79 | $1.58 1.73 USD | |
| AMERISAFE, Inc. A3I.F | $47.28 51.68 USD |
+2.2
|
$946.64M 1.03B USD | $34 37.17 USD | $47.28 51.68 USD | $47.28 51.68 USD | $946.64M 1.03B USD | 17.84 | $2.65 2.9 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
-2.76
|
$326.01M 356.37M USD | $51 55.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $326.01M 356.37M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $4 4.37 USD |
-0.99
|
$205.8M 224.97M USD | $380 415.39 USD | $4 4.37 USD | $4 4.37 USD | $205.8M 224.97M USD | 0 | -$8.54 -9.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.69 8.41 USD |
-1.41
|
$139.87M 152.9M USD | $300 327.94 USD | $7.69 8.41 USD | $7.69 8.41 USD | $139.87M 152.9M USD | 9.15 | $0.84 0.92 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}