结果页面 2，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1515)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (1515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$163.85B 179.11B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $163.85B 179.11B USD | 12.80 | $1.39 1.52 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $528.3 577.5 USD |
+0.38
|
$162.63B 177.77B USD | $92 100.57 USD | $508 555.31 USD | $530.7 580.13 USD | $162.63B 177.77B USD | 13.90 | $38 41.54 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $526.9 575.97 USD |
-0.88
|
$161.67B 176.73B USD | $776 848.27 USD | $512.7 560.45 USD | $532 581.55 USD | $161.67B 176.73B USD | 13.86 | $38.01 41.55 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$156.71B 171.3B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $156.71B 171.3B USD | 13.97 | $7.82 8.55 USD | |
| Blackstone Inc. BBN1.F | $119.82 130.98 USD |
-0.51
|
$145.87B 159.45B USD | $25 27.33 USD | $119.32 130.43 USD | $119.82 130.98 USD | $145.87B 159.45B USD | 41.17 | $2.91 3.18 USD | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$143.8B 157.19B USD | $113 123.52 USD | $242.95 265.58 USD | $245.3 268.15 USD | $143.8B 157.19B USD | 18.73 | $13.09 14.31 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$139.23B 152.2B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $139.23B 152.2B USD | 26.31 | $2.91 3.18 USD | |
| S&P Global Inc. MHL.DE | $450.05 491.97 USD |
-0.3
|
$138.02B 150.88B USD | $88 96.2 USD | $447.75 489.45 USD | $456.2 498.69 USD | $138.02B 150.88B USD | 40.04 | $11.24 12.29 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.31B 150.1B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.31B 150.1B USD | 7.99 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$137B 149.75B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $137B 149.75B USD | 39.77 | $11.23 12.28 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.77 12.86 USD |
-3.16
|
$135.41B 148.02B USD | $274 299.52 USD | $11.77 12.86 USD | $11.84 12.95 USD | $135.41B 148.02B USD | 12.00 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-1.68
|
$135.07B 147.65B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $135.07B 147.65B USD | 11.93 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$135.01B 147.59B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $135.01B 147.59B USD | 11.63 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.16
|
$133.72B 146.17B USD | $163 178.18 USD | $34 37.17 USD | $34.6 37.82 USD | $133.72B 146.17B USD | 13.54 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $64.34 70.33 USD |
-0.65
|
$120.25B 131.44B USD | $166 181.46 USD | $64.34 70.33 USD | $64.86 70.9 USD | $120.25B 131.44B USD | 11.50 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $64.27 70.26 USD |
-1.26
|
$120.04B 131.22B USD | $8.97K 9.8K USD | $63 68.87 USD | $65.3 71.38 USD | $120.04B 131.22B USD | 11.51 | $5.58 6.1 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
-1.17
|
$110.05B 120.3B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.75 1.92 USD | $110.05B 120.3B USD | 3.45 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$106.41B 116.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.41B 116.32B USD | 6.49 | $1.57 1.72 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
0
|
$106.25B 116.15B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $106.25B 116.15B USD | 20.27 | $1.47 1.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-3.74
|
$105.44B 115.26B USD | $2.34K 2.56K USD | $5.1 5.57 USD | $5.12 5.6 USD | $105.44B 115.26B USD | 6.53 | $0.78 0.85 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$104.98B 114.76B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $104.98B 114.76B USD | 15.61 | $10.5 11.48 USD | |
| Capital One Financial Corporation CFX.DE | $163 178.18 USD |
-2.4
|
$104.34B 114.06B USD | $90 98.38 USD | $163 178.18 USD | $163 178.18 USD | $104.34B 114.06B USD | 15.52 | $10.5 11.48 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$103.22B 112.83B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $103.22B 112.83B USD | 9.59 | $6.14 6.71 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-2.14
|
$103.04B 112.64B USD | $100 109.31 USD | $6.85 7.49 USD | $7.05 7.71 USD | $103.04B 112.64B USD | 8.45 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202 220.81 USD |
-0.69
|
$99.53B 108.8B USD | $50 54.66 USD | $200.3 218.95 USD | $202 220.81 USD | $99.53B 108.8B USD | 28.05 | $7.2 7.87 USD | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
-2.82
|
$98.85B 108.05B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $98.85B 108.05B USD | 8.04 | $3.43 3.75 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.F | $250.55 273.89 USD |
+0.16
|
$90.29B 98.7B USD | $39 42.63 USD | $248.05 271.15 USD | $250.55 273.89 USD | $90.29B 98.7B USD | 28.53 | $8.78 9.6 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$89.38B 97.71B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.38B 97.71B USD | 12.49 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.24 169.7 USD |
+0.49
|
$89.05B 97.34B USD | $110 120.24 USD | $152.56 166.77 USD | $155.24 169.7 USD | $89.05B 97.34B USD | 36.44 | $4.26 4.66 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.36B 96.59B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.36B 96.59B USD | 17.28 | $1.77 1.93 USD | |
| UniCredit S.p.A. CRIN.F | $56 61.22 USD |
-2.35
|
$87.99B 96.19B USD | $1.25K 1.37K USD | $55.2 60.34 USD | $57.43 62.78 USD | $87.99B 96.19B USD | 9.25 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.69 33.55 USD |
+0.69
|
$87.27B 95.4B USD | $2.08K 2.27K USD | $30.28 33.1 USD | $30.69 33.55 USD | $87.27B 95.4B USD | 6.39 | $4.8 5.25 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
-1.05
|
$87.11B 95.22B USD | $90 98.38 USD | $37.6 41.1 USD | $38.4 41.98 USD | $87.11B 95.22B USD | 7.91 | $4.75 5.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.49B 94.54B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.49B 94.54B USD | 11.89 | $1.85 2.02 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
-2.49
|
$85.84B 93.84B USD | $2.64K 2.88K USD | $75.54 82.58 USD | $78.25 85.54 USD | $85.84B 93.84B USD | 7.95 | $9.5 10.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-0.84
|
$85.28B 93.22B USD | $18 19.68 USD | $118 128.99 USD | $120 131.18 USD | $85.28B 93.22B USD | 6.14 | $19.19 20.98 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$79.6B 87.02B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $79.6B 87.02B USD | 20.16 | $1.3 1.42 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.47B 84.69B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.47B 84.69B USD | 12.96 | $2.19 2.39 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$77.29B 84.49B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $77.29B 84.49B USD | 19.96 | $1.3 1.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-2.27
|
$76.96B 84.13B USD | $530 579.36 USD | $12.9 14.1 USD | $13.6 14.87 USD | $76.96B 84.13B USD | 7.28 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.15 196.93 USD |
-0.61
|
$76.64B 83.77B USD | $98 107.13 USD | $180.15 196.93 USD | $181.65 198.57 USD | $76.64B 83.77B USD | 28.06 | $6.42 7.02 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$76.63B 83.77B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $76.63B 83.77B USD | 13.15 | $0.55 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
-2.78
|
$76.62B 83.76B USD | $2.28K 2.49K USD | $13.31 14.54 USD | $13.67 14.94 USD | $76.62B 83.76B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-2.96
|
$76.42B 83.53B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $76.42B 83.53B USD | 7.40 | $1.77 1.93 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$75.46B 82.49B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $75.46B 82.49B USD | 51.61 | $5.71 6.24 USD | |
| Moody's Corporation DUT.F | $414.8 453.43 USD |
-0.07
|
$74.87B 81.84B USD | $5 5.47 USD | $414.1 452.67 USD | $414.8 453.43 USD | $74.87B 81.84B USD | 40.62 | $10.21 11.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.6 621.56 USD |
-2.37
|
$74.72B 81.68B USD | $678 741.15 USD | $565 617.62 USD | $580.8 634.89 USD | $74.72B 81.68B USD | 16.08 | $35.35 38.64 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+3.64
|
$74.63B 81.58B USD | $40 43.73 USD | $33.4 36.51 USD | $34.2 37.39 USD | $74.63B 81.58B USD | 90.00 | $0.38 0.42 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.1 12.13 USD |
-2.63
|
$74.49B 81.43B USD | $300 327.94 USD | $11.1 12.13 USD | $11.4 12.46 USD | $74.49B 81.43B USD | 15.63 | $0.71 0.78 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.54B 79.3B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.54B 79.3B USD | 90.06 | $1.51 1.65 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.92 | $8.96 9.79 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
+8.87
|
$69.88B 76.38B USD | $256 279.84 USD | $0.5 0.54 USD | $0.54 0.59 USD | $69.88B 76.38B USD | 27.00 | $0.02 0.02 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$67.42B 73.7B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $67.42B 73.7B USD | 30.54 | $10.22 11.17 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.79 38.03 USD |
+0.99
|
$67.23B 73.5B USD | $8 8.75 USD | $34.79 38.03 USD | $34.98 38.24 USD | $67.23B 73.5B USD | 10.44 | $3.33 3.64 USD | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$66.26B 72.43B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $66.26B 72.43B USD | 16.97 | $1.27 1.39 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
0
|
$66.21B 72.37B USD | $0 0 USD | $115.85 126.64 USD | $115.85 126.64 USD | $66.21B 72.37B USD | 22.89 | $5.06 5.53 USD | |
| Apollo Global Management, Inc. N7I.F | $115.1 125.82 USD |
-0.86
|
$65.78B 71.91B USD | $121 132.27 USD | $113.25 123.8 USD | $115.85 126.64 USD | $65.78B 71.91B USD | 22.74 | $5.06 5.53 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.18B 70.16B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.18B 70.16B USD | 19.83 | $0.61 0.67 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
-2.53
|
$63.93B 69.88B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.86 USD | $63.93B 69.88B USD | 5.50 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.93B 69.88B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.93B 69.88B USD | 5.66 | $1.96 2.14 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.36B 69.26B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.36B 69.26B USD | 5.59 | $0.1 0.11 USD | |
| Westpac Banking Corporation WBC.F | $17.72 19.37 USD |
+0.23
|
$60.92B 66.59B USD | $400 437.25 USD | $17.68 19.33 USD | $17.72 19.37 USD | $60.92B 66.59B USD | 15.96 | $1.11 1.21 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-1.26
|
$60.56B 66.2B USD | $1 1.09 USD | $3.14 3.43 USD | $3.22 3.52 USD | $60.56B 66.2B USD | 14.95 | $0.21 0.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.1B 65.7B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.1B 65.7B USD | 10.88 | $0.43 0.47 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$60B 65.58B USD | $50 54.66 USD | $150 163.97 USD | $152 166.16 USD | $60B 65.58B USD | 12.00 | $12.49 13.65 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.63 67.37 USD |
-3.33
|
$59.94B 65.52B USD | $1.93K 2.11K USD | $60.77 66.43 USD | $63.3 69.2 USD | $59.94B 65.52B USD | 15.68 | $3.93 4.3 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.34B 64.87B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.34B 64.87B USD | 9.50 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.6 25.79 USD |
-0.72
|
$59.21B 64.73B USD | $851 930.26 USD | $23.55 25.74 USD | $23.6 25.79 USD | $59.21B 64.73B USD | 10.97 | $2.15 2.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
-0.85
|
$59.08B 64.58B USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $59.08B 64.58B USD | 10.88 | $0.43 0.47 USD | |
| Coinbase Global, Inc. 1QZ.F | $232.3 253.94 USD |
-3.63
|
$58.92B 64.4B USD | $4.6K 5.03K USD | $230 251.42 USD | $240.85 263.28 USD | $58.92B 64.4B USD | 49.42 | $4.7 5.14 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
-0.54
|
$56.93B 62.23B USD | $300 327.94 USD | $18.4 20.11 USD | $18.6 20.33 USD | $56.93B 62.23B USD | 9.34 | $1.97 2.15 USD | |
| The Bank of Nova Scotia BKN.F | $45.71 49.96 USD |
-0.03
|
$56.93B 62.23B USD | $211 230.65 USD | $45.4 49.63 USD | $45.71 49.96 USD | $56.93B 62.23B USD | 14.79 | $3.09 3.38 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.19 85.47 USD |
+0.27
|
$56.46B 61.72B USD | $13 14.21 USD | $78.19 85.47 USD | $78.19 85.47 USD | $56.46B 61.72B USD | 14.45 | $5.41 5.91 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.82 64.3 USD |
+0.17
|
$55.66B 60.84B USD | $50 54.66 USD | $58.82 64.3 USD | $58.82 64.3 USD | $55.66B 60.84B USD | 12.00 | $4.9 5.36 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
-0.55
|
$55.16B 60.3B USD | $900 983.82 USD | $3.62 3.96 USD | $3.66 4 USD | $55.16B 60.3B USD | 12.48 | $0.29 0.32 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-0.65
|
$55.03B 60.16B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $55.03B 60.16B USD | 8.59 | $1.78 1.95 USD | |
| Barclays PLC BCY.F | $3.82 4.18 USD |
-0.73
|
$54.99B 60.11B USD | $500 546.57 USD | $3.75 4.1 USD | $3.93 4.3 USD | $54.99B 60.11B USD | 8.68 | $0.44 0.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
0
|
$54.94B 60.06B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.94B 60.06B USD | 34.28 | $1.26 1.38 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.01 47.02 USD |
-2.09
|
$54.36B 59.42B USD | $400 437.25 USD | $43.01 47.02 USD | $43.42 47.46 USD | $54.36B 59.42B USD | 34.13 | $1.26 1.38 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.18B 59.23B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.18B 59.23B USD | 14.68 | $16.21 17.72 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.16 USD |
-1.56
|
$53.49B 58.47B USD | $150 163.97 USD | $7.46 8.15 USD | $7.68 8.39 USD | $53.49B 58.47B USD | 8.99 | $0.83 0.91 USD | |
| Deutsche Börse AG DB1.F | $288.1 314.93 USD |
-0.21
|
$52.95B 57.88B USD | $201 219.72 USD | $285.4 311.98 USD | $288.4 315.26 USD | $52.95B 57.88B USD | 26.82 | $10.74 11.74 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.73 11.72 USD |
+1.04
|
$52.7B 57.61B USD | $0 0 USD | $10.73 11.72 USD | $10.73 11.72 USD | $52.7B 57.61B USD | 27.50 | $0.39 0.43 USD | |
| Crédit Agricole S.A. XCA.F | $17.31 18.92 USD |
-1.17
|
$52.62B 57.52B USD | $770 841.71 USD | $17.31 18.92 USD | $17.61 19.24 USD | $52.62B 57.52B USD | 8.48 | $2.04 2.23 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
-3.17
|
$52.61B 57.5B USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $52.61B 57.5B USD | 8.71 | $0.28 0.31 USD | |
| Crédit Agricole S.A. XCA.DE | $17.24 18.84 USD |
-1.51
|
$52.43B 57.32B USD | $1.51K 1.65K USD | $17.04 18.63 USD | $17.62 19.26 USD | $52.43B 57.32B USD | 8.44 | $2.04 2.23 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$51.83B 56.65B USD | $347 379.32 USD | $28.2 30.83 USD | $28.2 30.83 USD | $51.83B 56.65B USD | 26.35 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$51.76B 56.58B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $51.76B 56.58B USD | 5.32 | $0.14 0.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.33 11.29 USD |
-1
|
$51.64B 56.45B USD | $1.18K 1.29K USD | $10.33 11.29 USD | $10.74 11.74 USD | $51.64B 56.45B USD | 26.47 | $0.39 0.43 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+1.23
|
$50.93B 55.68B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.93B 55.68B USD | 13.44 | $1.22 1.33 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.61B 55.33B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.61B 55.33B USD | 9.73 | $2.26 2.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||