结果页面 2，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1514)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
金融 (1514)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFA.F | $53.5 58.48 USD |
-2.73
|
$135.48B 148.1B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $135.48B 148.1B USD | 18.01 | $2.97 3.25 USD | |
| Morgan Stanley DWD.DE | $81.08 88.63 USD |
-4.24
|
$131.89B 144.17B USD | $701 766.29 USD | $80.36 87.84 USD | $81.82 89.44 USD | $131.89B 144.17B USD | 16.78 | $4.83 5.28 USD | |
| Royal Bank of Canada RYC.F | $93.23 101.91 USD |
-0.42
|
$131.82B 144.09B USD | $4 4.37 USD | $93.23 101.91 USD | $93.78 102.51 USD | $131.82B 144.09B USD | 12.70 | $7.34 8.02 USD | |
| Morgan Stanley DWD.F | $81.02 88.57 USD |
-4.65
|
$131.79B 144.06B USD | $1.93K 2.11K USD | $80.38 87.87 USD | $81.91 89.54 USD | $131.79B 144.06B USD | 16.77 | $4.83 5.28 USD | |
| S&P Global Inc. MHL.DE | $395.85 432.72 USD |
-0.04
|
$126.77B 138.58B USD | $17 18.58 USD | $392.2 428.73 USD | $395.85 432.72 USD | $126.77B 138.58B USD | 51.54 | $7.68 8.4 USD | |
| S&P Global Inc. MHL.F | $395.5 432.33 USD |
+0.71
|
$126.66B 138.46B USD | $3 3.28 USD | $392.9 429.49 USD | $395.5 432.33 USD | $126.66B 138.46B USD | 51.56 | $7.67 8.38 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $372.35 407.03 USD |
+0.32
|
$120.84B 132.09B USD | $44 48.1 USD | $371.4 405.99 USD | $372.95 407.68 USD | $120.84B 132.09B USD | 17.44 | $21.34 23.33 USD | |
| The Charles Schwab Corporation SWG.F | $65.87 72 USD |
+0.06
|
$119.28B 130.39B USD | $50 54.66 USD | $65.87 72 USD | $65.87 72 USD | $119.28B 130.39B USD | 27.91 | $2.36 2.58 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $365.8 399.87 USD |
-1.23
|
$118.71B 129.77B USD | $111 121.34 USD | $365.8 399.87 USD | $373.85 408.67 USD | $118.71B 129.77B USD | 17.14 | $21.33 23.32 USD | |
| Commonwealth Bank of Australia CWW.F | $70.84 77.44 USD |
+0.47
|
$118.58B 129.63B USD | $28 30.61 USD | $70.4 76.96 USD | $70.84 77.44 USD | $118.58B 129.63B USD | 20.18 | $3.51 3.84 USD | |
| Commonwealth Bank of Australia CWW0.F | $69.5 75.97 USD |
0
|
$118.58B 129.63B USD | $9 9.84 USD | $69.5 75.97 USD | $69.5 75.97 USD | $118.58B 129.63B USD | 19.80 | $3.51 3.84 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.4 14.65 USD |
-0.74
|
$117.84B 128.82B USD | $1.45K 1.58K USD | $13.4 14.65 USD | $13.4 14.65 USD | $117.84B 128.82B USD | 0.62 | $21.32 23.31 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.7 10.6 USD |
+5.43
|
$114.01B 124.62B USD | $257 280.94 USD | $9.3 10.17 USD | $9.7 10.6 USD | $114.01B 124.62B USD | 9.32 | $1.04 1.14 USD | |
| The Progressive Corporation PGV.F | $188.58 206.14 USD |
-1.33
|
$111.34B 121.71B USD | $80 87.45 USD | $188.58 206.14 USD | $188.58 206.14 USD | $111.34B 121.71B USD | 30.76 | $6.13 6.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.46 10.34 USD |
+0.4
|
$111.22B 121.58B USD | $341 372.76 USD | $9.34 10.21 USD | $9.46 10.34 USD | $111.22B 121.58B USD | 9.09 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.35 10.22 USD |
+0.54
|
$110.86B 121.18B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $110.86B 121.18B USD | 8.99 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.DE | $57.15 62.47 USD |
+1.93
|
$109.01B 119.16B USD | $5.19K 5.67K USD | $56.34 61.59 USD | $58.35 63.78 USD | $109.01B 119.16B USD | 15.15 | $3.77 4.12 USD | |
| BlackRock, Inc. BLQA.DE | $729 796.9 USD |
-0.01
|
$108.45B 118.55B USD | $1.16K 1.27K USD | $726.6 794.27 USD | $758.2 828.82 USD | $108.45B 118.55B USD | 21.41 | $34.04 37.21 USD | |
| BlackRock, Inc. BLQA.F | $722 789.24 USD |
-0.89
|
$107.4B 117.41B USD | $79 86.36 USD | $722 789.24 USD | $757.6 828.16 USD | $107.4B 117.41B USD | 21.22 | $34.01 37.18 USD | |
| Citigroup Inc. TRVC.F | $56 61.22 USD |
+0.47
|
$106.81B 116.76B USD | $1.12K 1.22K USD | $56 61.22 USD | $58.02 63.42 USD | $106.81B 116.76B USD | 14.85 | $3.77 4.12 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $3.78 4.14 USD |
+0.48
|
$102.6B 112.16B USD | $1.05K 1.14K USD | $3.78 4.14 USD | $3.78 4.14 USD | $102.6B 112.16B USD | 5.18 | $0.73 0.8 USD | |
| Allianz SE ALVE.F | $25.8 28.2 USD |
-1.53
|
$102.56B 112.11B USD | $300 327.94 USD | $25.8 28.2 USD | $26.8 29.3 USD | $102.56B 112.11B USD | 12.16 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $261.9 286.29 USD |
-0.04
|
$102.56B 112.11B USD | $2.14K 2.34K USD | $261.4 285.75 USD | $264.4 289.02 USD | $102.56B 112.11B USD | 12.35 | $21.19 23.16 USD | |
| The Toronto-Dominion Bank TDB.F | $53.73 58.73 USD |
+0.75
|
$95.01B 103.86B USD | $50 54.66 USD | $53.73 58.73 USD | $53.73 58.73 USD | $95.01B 103.86B USD | 12.46 | $4.31 4.71 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185.5 202.78 USD |
-0.38
|
$91.55B 100.08B USD | $2 2.19 USD | $185.5 202.78 USD | $185.5 202.78 USD | $91.55B 100.08B USD | 26.46 | $7.01 7.66 USD | |
| ICICI Bank Limited ICBA.F | $24.4 26.67 USD |
0
|
$86.75B 94.82B USD | $500 546.57 USD | $24.4 26.67 USD | $24.6 26.89 USD | $86.75B 94.82B USD | 18.34 | $1.33 1.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $7.4 8.09 USD |
+2.07
|
$79.53B 86.93B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $79.53B 86.93B USD | 6.06 | $1.22 1.33 USD | |
| China Life Insurance Company Limited CHL.F | $1.04 1.14 USD |
-2.52
|
$79.02B 86.38B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $79.02B 86.38B USD | 10.44 | $0.1 0.11 USD | |
| State Bank of India SID.F | $85.5 93.46 USD |
+0.59
|
$76.49B 83.62B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $76.49B 83.62B USD | 10.70 | $7.99 8.73 USD | |
| AXA SA AXAA.F | $33.6 36.73 USD |
+1.82
|
$75.67B 82.72B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.F | $64.78 70.81 USD |
-1.8
|
$74.44B 81.37B USD | $1.19K 1.3K USD | $64.01 69.97 USD | $66.08 72.23 USD | $74.44B 81.37B USD | 10.58 | $6.12 6.69 USD | |
| BNP Paribas SA BNPH.F | $32.6 35.64 USD |
-1.21
|
$74.44B 81.37B USD | $33 36.07 USD | $32.6 35.64 USD | $32.6 35.64 USD | $74.44B 81.37B USD | 10.65 | $3.06 3.34 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5999 0.65 USD |
+9.17
|
$73.35B 80.18B USD | $18.1K 19.79K USD | $0.55 0.6 USD | $0.6099 0.66 USD | $73.35B 80.18B USD | 29.75 | $0.02 0.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $53.64 58.64 USD |
-0.81
|
$71.8B 78.49B USD | $65 71.05 USD | $53.64 58.64 USD | $53.64 58.64 USD | $71.8B 78.49B USD | 14.07 | $3.81 4.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.9 11.92 USD |
+1.87
|
$71.8B 78.49B USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $71.8B 78.49B USD | 14.34 | $0.76 0.83 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. MX4A.F | $198.66 217.16 USD |
+0.06
|
$71.52B 78.18B USD | $37 40.45 USD | $198.66 217.16 USD | $198.66 217.16 USD | $71.52B 78.18B USD | 24.05 | $8.26 9.03 USD | |
| Intercontinental Exchange, Inc. IC2.F | $124.36 135.94 USD |
-0.14
|
$71.4B 78.04B USD | $1 1.09 USD | $124.36 135.94 USD | $124.36 135.94 USD | $71.4B 78.04B USD | 31.88 | $3.9 4.26 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.8 15.09 USD |
0
|
$70.48B 77.04B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $70.48B 77.04B USD | 24.21 | $0.57 0.62 USD | |
| Banco Santander, S.A. BSDK.F | $4.46 4.88 USD |
-1.33
|
$69.91B 76.42B USD | $1.14K 1.24K USD | $4.46 4.88 USD | $4.46 4.88 USD | $69.91B 76.42B USD | 6.86 | $0.65 0.71 USD | |
| Investor AB (publ) IVS.F | $22.58 24.68 USD |
+0.31
|
$69.23B 75.68B USD | $123 134.46 USD | $22.58 24.68 USD | $22.58 24.68 USD | $69.23B 75.68B USD | 6.27 | $3.6 3.94 USD | |
| Investor AB (publ) IVSD.F | $22.68 24.92 USD |
+0.11
|
$69.23B 75.68B USD | $660 721.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $69.23B 75.68B USD | 6.33 | $3.6 3.94 USD | |
| Zurich Insurance Group AG ZFI1.F | $45.8 50.07 USD |
-6.15
|
$66.61B 72.81B USD | $300 327.94 USD | $45.8 50.07 USD | $45.8 50.07 USD | $66.61B 72.81B USD | 16.53 | $2.77 3.03 USD | |
| AIA Group Limited 7A2S.F | $23.4 25.58 USD |
0
|
$65.73B 71.85B USD | $320 349.8 USD | $23.4 25.58 USD | $23.4 25.58 USD | $65.73B 71.85B USD | 2340.00 | $0.01 0.01 USD | |
| AIA Group Limited 7A2.F | $5.84 6.38 USD |
-3.51
|
$65.57B 71.68B USD | $1.18K 1.29K USD | $5.84 6.38 USD | $5.88 6.43 USD | $65.57B 71.68B USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.F | $354.4 389.48 USD |
+0.45
|
$65.05B 71.1B USD | $4 8.75 USD | $356.3 389.48 USD | $356.3 389.48 USD | $65.05B 71.1B USD | 43.87 | $8.12 8.88 USD | |
| National Australia Bank Limited NAL.F | $20.55 22.46 USD |
-0.29
|
$64.98B 71.03B USD | $155 169.44 USD | $20.55 22.46 USD | $20.55 22.46 USD | $64.98B 71.03B USD | 14.67 | $1.4 1.53 USD | |
| DBS Group Holdings Ltd DEV.F | $98 107.13 USD |
+0.51
|
$64.36B 70.35B USD | $55 60.12 USD | $98 107.13 USD | $98 107.13 USD | $64.36B 70.35B USD | 9.19 | $10.66 11.65 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.74 27.04 USD |
-0.6
|
$64.36B 70.35B USD | $173 189.11 USD | $24.74 27.04 USD | $24.74 27.04 USD | $64.36B 70.35B USD | 9.26 | $2.67 2.92 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.18 3.48 USD |
0
|
$63.4B 69.3B USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $63.4B 69.3B USD | 0.88 | $3.58 3.91 USD | |
| UniCredit S.p.A. CRIP.F | $16.9 18.47 USD |
-1.74
|
$61.06B 66.75B USD | $700 765.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $61.06B 66.75B USD | 6.23 | $2.71 2.96 USD | |
| U.S. Bancorp UB5.F | $39.05 42.68 USD |
+0.33
|
$60.84B 66.51B USD | $114 124.62 USD | $39.05 42.68 USD | $39.05 42.68 USD | $60.84B 66.51B USD | 12.80 | $3.05 3.33 USD | |
| Apollo Global Management, Inc. N7I.MU | $105.8 115.65 USD |
0
|
$60.11B 65.71B USD | $100 109.31 USD | $105.8 115.65 USD | $105.8 115.65 USD | $60.11B 65.71B USD | 13.70 | $7.72 8.44 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+1.85
|
$58.92B 64.4B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $58.92B 64.4B USD | 67.90 | $1.62 1.77 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
-0.83
|
$58.66B 64.12B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $58.66B 64.12B USD | 9.67 | $0.62 0.68 USD | |
| Apollo Global Management, Inc. N7I.F | $103.15 112.76 USD |
-2.09
|
$58.61B 64.06B USD | $210 229.56 USD | $103.15 112.76 USD | $105.1 114.89 USD | $58.61B 64.06B USD | 13.36 | $7.72 8.44 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+1.53
|
$58.39B 63.82B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $58.39B 63.82B USD | 66.50 | $0.4 0.44 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $29.51 32.26 USD |
+2.15
|
$58.21B 63.63B USD | $30 32.79 USD | $28.9 31.59 USD | $29.51 32.26 USD | $58.21B 63.63B USD | 15.78 | $1.87 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
-0.51
|
$57.92B 63.32B USD | $75 81.99 USD | $9.75 10.66 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.55 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
-3.88
|
$57.92B 63.32B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.67 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.88 10.8 USD |
-2.34
|
$57.92B 63.32B USD | $1.21K 1.32K USD | $9.88 10.8 USD | $10.05 10.98 USD | $57.92B 63.32B USD | 7.65 | $1.29 1.41 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Aon plc 4VK.F | $289.2 316.13 USD |
-1.23
|
$57.35B 62.69B USD | $75 81.99 USD | $289.2 316.13 USD | $289.2 316.13 USD | $57.35B 62.69B USD | 24.82 | $11.65 12.74 USD | |
| UniCredit S.p.A. CRIN.F | $34.7 37.02 USD |
+1.09
|
$56.93B 62.23B USD | $806 1.52K USD | $33.87 37.02 USD | $34.62 37.84 USD | $56.93B 62.23B USD | 6.70 | $5.05 5.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $412.2 457.59 USD |
+1.03
|
$56.34B 61.59B USD | $759 506.12 USD | $416.7 455.51 USD | $419.3 458.35 USD | $56.34B 61.59B USD | 12.36 | $33.86 37.01 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
-0.7
|
$56.1B 61.32B USD | $30 32.79 USD | $141 154.13 USD | $142 155.23 USD | $56.1B 61.32B USD | 11.81 | $11.93 13.04 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.45 0.49 USD |
-2.61
|
$56.01B 61.23B USD | $780 852.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.01B 61.23B USD | 4.07 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $8.75 9.56 USD |
-2.78
|
$56.01B 61.23B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $56.01B 61.23B USD | 4.08 | $2.14 2.34 USD | |
| The Bank of Nova Scotia BKN.F | $44.09 50.09 USD |
+1.11
|
$56B 61.21B USD | $223 687.58 USD | $45.54 49.78 USD | $46.18 50.48 USD | $56B 61.21B USD | 11.01 | $4.16 4.55 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $41.2 45.04 USD |
-0.96
|
$55.94B 61.15B USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $55.94B 61.15B USD | 12.15 | $3.39 3.71 USD | |
| Westpac Banking Corporation WBC.F | $15.55 16.99 USD |
+0.08
|
$55.59B 60.76B USD | $308 336.69 USD | $15.55 16.99 USD | $15.55 16.99 USD | $55.59B 60.76B USD | 13.06 | $1.19 1.3 USD | |
| Coinbase Global, Inc. 1QZ.F | $202.65 252.3 USD |
+1.44
|
$55.51B 60.68B USD | $433 2.11K USD | $230.25 251.69 USD | $246.6 269.57 USD | $55.51B 60.68B USD | 659.42 | $0.35 0.38 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6099 0.67 USD |
0
|
$54.69B 59.78B USD | $3.26K 3.56K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $54.69B 59.78B USD | 4.06 | $0.15 0.16 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3499 0.38 USD |
+6.71
|
$52.78B 57.69B USD | $9.9K 10.82K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $52.78B 57.69B USD | 17.50 | $0.02 0.02 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.88 11.89 USD |
0
|
$50.16B 54.84B USD | $240 262.35 USD | $10.88 11.89 USD | $10.88 11.89 USD | $50.16B 54.84B USD | 54.39 | $0.2 0.22 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
+0.77
|
$49.83B 54.47B USD | $60 65.59 USD | $130 142.11 USD | $131 143.2 USD | $49.83B 54.47B USD | 11.75 | $11.14 12.18 USD | |
| Capital One Financial Corporation CFX.F | $130 142.11 USD |
0
|
$49.51B 54.13B USD | $5 5.47 USD | $130 142.11 USD | $131 143.2 USD | $49.51B 54.13B USD | 11.66 | $11.14 12.18 USD | |
| ING Groep N.V. INNA.F | $14.9 16.29 USD |
-2.61
|
$49.31B 53.9B USD | $200 218.63 USD | $14.8 16.18 USD | $14.9 16.29 USD | $49.31B 53.9B USD | 7.30 | $2.04 2.23 USD | |
| Arthur J. Gallagher & Co. GAH.F | $221.7 242.35 USD |
-0.23
|
$48.4B 52.91B USD | $9 9.84 USD | $221.7 242.35 USD | $221.7 242.35 USD | $48.4B 52.91B USD | 53.81 | $4.12 4.5 USD | |
| MetLife, Inc. MWZ.F | $65.87 72 USD |
-0.45
|
$47.63B 52.06B USD | $210 229.56 USD | $65.87 72 USD | $65.87 72 USD | $47.63B 52.06B USD | 38.97 | $1.69 1.85 USD | |
| The Travelers Companies, Inc. PA9.F | $205 224.09 USD |
-1.58
|
$47.22B 51.62B USD | $14 15.3 USD | $205 224.09 USD | $205 224.09 USD | $47.22B 51.62B USD | 17.18 | $11.93 13.04 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.26 19.96 USD |
-0.49
|
$46.89B 51.26B USD | $500 546.57 USD | $18.26 19.96 USD | $18.26 19.96 USD | $46.89B 51.26B USD | 11.63 | $1.57 1.72 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.68 4.02 USD |
+1.1
|
$46.89B 51.26B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $46.89B 51.26B USD | 11.87 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
0
|
$46.89B 51.26B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $46.89B 51.26B USD | 11.67 | $0.31 0.34 USD | |
| American International Group, Inc. AINN.F | $69.4 75.86 USD |
-0.86
|
$46.78B 51.13B USD | $100 109.31 USD | $69.4 75.86 USD | $69.4 75.86 USD | $46.78B 51.13B USD | 14.95 | $4.64 5.07 USD | |
| American International Group, Inc. AINN.DE | $69.38 75.84 USD |
+0.17
|
$46.76B 51.12B USD | $235 256.89 USD | $69.28 75.73 USD | $69.45 75.92 USD | $46.76B 51.12B USD | 14.95 | $4.64 5.07 USD | |
| Truist Financial Corporation BBK.F | $34.53 37.75 USD |
-0.26
|
$46.08B 50.38B USD | $150 163.97 USD | $34.53 37.75 USD | $34.53 37.75 USD | $46.08B 50.38B USD | 0 | -$1.02 -1.1 USD | |
| Macquarie Group Limited 4M4.F | $115.2 125.93 USD |
+0.89
|
$44.87B 49.05B USD | $60 65.59 USD | $114.56 125.23 USD | $115.2 125.93 USD | $44.87B 49.05B USD | 17.42 | $6.61 7.23 USD | |
| Interactive Brokers Group, Inc. KY6.F | $103.05 114.18 USD |
-2.65
|
$43.61B 47.67B USD | $19 20.77 USD | $102.65 112.21 USD | $104.45 114.18 USD | $43.61B 47.67B USD | 19.74 | $5.29 5.78 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Aflac Incorporated AFL.DE | $74.14 81.05 USD |
-1.78
|
$43.07B 47.08B USD | $860 940.1 USD | $74.14 81.05 USD | $75.02 82.01 USD | $43.07B 47.08B USD | 10.22 | $7.25 7.93 USD | |
| Aflac Incorporated AFL.F | $74.3 81.22 USD |
-3.78
|
$43.07B 47.08B USD | $100 109.31 USD | $74.3 81.22 USD | $74.3 81.22 USD | $43.07B 47.08B USD | 10.24 | $7.25 7.93 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $18.7 20.44 USD |
-0.53
|
$42.64B 46.61B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $42.64B 46.61B USD | 8.73 | $2.14 2.34 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.44 10.32 USD |
+0.3
|
$42.64B 46.61B USD | $200 218.63 USD | $9.44 10.32 USD | $9.44 10.32 USD | $42.64B 46.61B USD | 8.82 | $1.07 1.17 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $45.26 49.47 USD |
-0.39
|
$42.42B 46.37B USD | $180 196.76 USD | $45.26 49.47 USD | $45.26 49.47 USD | $42.42B 46.37B USD | 10.16 | $4.45 4.86 USD | |
| Crédit Agricole S.A. XCA.DE | $13.88 15.17 USD |
-0.64
|
$41.99B 45.9B USD | $500 546.57 USD | $13.88 15.17 USD | $13.88 15.17 USD | $41.99B 45.9B USD | 7.15 | $1.94 2.12 USD | |
| Crédit Agricole S.A. XCA.F | $13.83 15.12 USD |
+0.14
|
$41.84B 45.74B USD | $88 96.2 USD | $13.83 15.12 USD | $13.91 15.2 USD | $41.84B 45.74B USD | 7.12 | $1.94 2.12 USD | |
| The Allstate Corporation ALS.F | $153.9 168.23 USD |
-1.97
|
$41.02B 44.84B USD | $189 206.6 USD | $153.9 168.23 USD | $153.9 168.23 USD | $41.02B 44.84B USD | 0 | -$1.12 -1.2 USD | |
| Manulife Financial Corporation MLU.F | $22.05 24.1 USD |
-0.85
|
$39.82B 43.53B USD | $1K 1.09K USD | $22.02 24.07 USD | $22.05 24.1 USD | $39.82B 43.53B USD | 12.38 | $1.78 1.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||