结果页面 4，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Markel Group Inc. MKV.F | €1,759.00 1922.82 USD |
-0.79
|
€22.18B 24.25B USD | €3.00 3.28 USD | €1,759.00 1922.82 USD | €1,759.00 1922.82 USD | €22.18B 24.25B USD | 12.72 | €138.26 151.14 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.17 12.21 USD |
-1.46
|
€22.17B 24.23B USD | €1.19K 1.3K USD | €11.14 12.18 USD | €11.26 12.31 USD | €22.17B 24.23B USD | 9.71 | €1.15 1.26 USD | ||
| Standard Bank Group Limited SKC2.F | €13.50 14.76 USD |
-1.46
|
€22.14B 24.21B USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €22.14B 24.21B USD | 9.64 | €1.40 1.53 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €43.60 47.66 USD |
-2.68
|
€21.94B 23.98B USD | €1.00 1.09 USD | €43.60 47.66 USD | €43.60 47.66 USD | €21.94B 23.98B USD | 7.66 | €5.69 6.22 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €26.20 28.64 USD |
-1.5
|
€21.93B 23.97B USD | €37.00 40.45 USD | €26.20 28.64 USD | €26.20 28.64 USD | €21.93B 23.97B USD | 10.27 | €2.55 2.79 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.54 19.17 USD |
-1.76
|
€21.92B 23.96B USD | €4.61K 5.04K USD | €17.38 19 USD | €18.17 19.86 USD | €21.92B 23.96B USD | 8.94 | €1.96 2.14 USD | ||
| ABN AMRO Bank N.V. AB2.F | €26.35 28.8 USD |
-0.38
|
€21.80B 23.83B USD | €200.00 218.63 USD | €25.95 28.37 USD | €26.35 28.8 USD | €21.80B 23.83B USD | 10.33 | €2.55 2.79 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-5.13
|
€21.51B 23.51B USD | €21.00 22.96 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-5.56
|
€21.50B 23.5B USD | €605.00 661.35 USD | €5.10 5.57 USD | €5.10 5.57 USD | €21.50B 23.5B USD | 3.39 | €1.50 1.64 USD | ||
| OTP Bank Nyrt. OTP.F | €83.78 91.58 USD |
-0.19
|
€21.43B 23.43B USD | €56.00 61.22 USD | €83.78 91.58 USD | €84.24 92.09 USD | €21.43B 23.43B USD | 7.97 | €10.51 11.49 USD | ||
| Northern Trust Corporation NT4.F | €109.00 119.15 USD |
0
|
€21.10B 23.07B USD | €88.00 96.2 USD | €108.00 118.06 USD | €109.00 119.15 USD | €21.10B 23.07B USD | 14.67 | €7.43 8.12 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.26 14.49 USD |
-0.32
|
€20.86B 22.81B USD | €148.00 161.78 USD | €13.26 14.49 USD | €13.26 14.49 USD | €20.86B 22.81B USD | 10.69 | €1.24 1.36 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.98 2.16 USD |
-3.88
|
€20.81B 22.74B USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.81B 22.74B USD | 9.90 | €0.20 0.22 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,560.00 1705.29 USD |
-1.27
|
€20.25B 22.13B USD | €9.00 9.84 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €20.25B 22.13B USD | 10.66 | €146.33 159.96 USD | ||
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
+0.93
|
€20.11B 21.98B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €20.11B 21.98B USD | 10.96 | €1.97 2.15 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.32 3.63 USD |
-10.75
|
€20.06B 21.93B USD | €3.00K 3.28K USD | €3.32 3.63 USD | €3.32 3.63 USD | €20.06B 21.93B USD | 8.97 | €0.37 0.4 USD | ||
| BPER Banca SpA 4BE.F | €10.18 11.13 USD |
-0.49
|
€19.97B 21.83B USD | €35.00 38.26 USD | €10.03 10.96 USD | €10.18 11.13 USD | €19.97B 21.83B USD | 9.00 | €1.13 1.24 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.73 15 USD |
+1.95
|
€19.82B 21.66B USD | €300.00 327.94 USD | €13.73 15 USD | €13.73 15 USD | €19.82B 21.66B USD | 11.06 | €1.24 1.36 USD | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
+5.52
|
€19.56B 21.38B USD | €25.00 27.33 USD | €8.50 9.29 USD | €8.60 9.4 USD | €19.56B 21.38B USD | 14.82 | €0.58 0.63 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €43.92 48.01 USD |
-1.66
|
€19.41B 21.21B USD | €590.00 644.95 USD | €43.92 48.01 USD | €43.92 48.01 USD | €19.41B 21.21B USD | 14.16 | €3.10 3.39 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.89 2.07 USD |
-4.55
|
€19.22B 21.01B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €19.22B 21.01B USD | 9.00 | €0.21 0.23 USD | ||
| Loews Corporation LTR.F | €90.50 98.93 USD |
-0.55
|
€18.89B 20.65B USD | €4.00 4.37 USD | €90.50 98.93 USD | €90.50 98.93 USD | €18.89B 20.65B USD | 15.13 | €5.98 6.54 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €86.19 94.22 USD |
+1.02
|
€18.81B 20.56B USD | €25.00 27.33 USD | €84.87 92.77 USD | €86.19 94.22 USD | €18.81B 20.56B USD | 10.84 | €7.95 8.69 USD | ||
| Regions Financial Corporation RN7.F | €20.80 22.74 USD |
-1.89
|
€18.76B 20.51B USD | €788.00 861.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €18.76B 20.51B USD | 10.55 | €1.97 2.15 USD | ||
| Banco BPM S.p.A. BPM.F | €12.43 13.59 USD |
-1.82
|
€18.72B 20.47B USD | €200.00 218.63 USD | €12.41 13.57 USD | €12.43 13.59 USD | €18.72B 20.47B USD | 7.86 | €1.58 1.73 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €84.04 91.87 USD |
-2.28
|
€18.34B 20.05B USD | €9.00 9.84 USD | €84.04 91.87 USD | €84.22 92.06 USD | €18.34B 20.05B USD | 10.57 | €7.95 8.69 USD | ||
| TPG Inc. B81.F | €47.60 52.03 USD |
-2.86
|
€18.25B 19.95B USD | €120.00 131.18 USD | €47.60 52.03 USD | €47.60 52.03 USD | €18.25B 19.95B USD | 528.88 | €0.09 0.1 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.57 1.72 USD |
-4.27
|
€18.18B 19.87B USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.18B 19.87B USD | 9.81 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.15 6.72 USD |
+2.74
|
€18.04B 19.72B USD | €61.00 66.68 USD | €6.09 6.65 USD | €6.15 6.72 USD | €18.04B 19.72B USD | 9.17 | €0.67 0.73 USD | ||
| AIB Group plc A5G.F | €8.16 8.91 USD |
-0.91
|
€17.91B 19.58B USD | €4.34K 4.74K USD | €8.16 8.91 USD | €8.16 8.91 USD | €17.91B 19.58B USD | 9.16 | €0.89 0.97 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.00 6.56 USD |
0
|
€17.60B 19.24B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.60B 19.24B USD | 8.95 | €0.67 0.73 USD | ||
| Credicorp Ltd. D8V.F | €214.00 233.93 USD |
0
|
€17.06B 18.65B USD | €1.20K 1.31K USD | €212.00 231.74 USD | €214.00 233.93 USD | €17.06B 18.65B USD | 10.46 | €20.44 22.34 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
+2.56
|
€16.88B 18.45B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.88B 18.45B USD | 10.43 | €2.30 2.51 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
+2.6
|
€16.67B 18.22B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €16.67B 18.22B USD | 10.30 | €0.46 0.5 USD | ||
| KeyCorp KEY.F | €14.94 16.33 USD |
-0.39
|
€16.57B 18.11B USD | €1.00 1.09 USD | €14.94 16.33 USD | €14.94 16.33 USD | €16.57B 18.11B USD | 21.33 | €0.70 0.77 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
-5.92
|
€16.48B 18.02B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.48B 18.02B USD | 5.72 | €0.05 0.05 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+0.93
|
€16.46B 17.99B USD | €925.00 1.01K USD | €10.90 11.92 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.47 | €1.15 1.26 USD | ||
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
-0.66
|
€16.21B 17.72B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €16.21B 17.72B USD | 12.90 | €2.34 2.56 USD | ||
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-3.11
|
€16.03B 17.52B USD | €1.20K 1.31K USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.03B 17.52B USD | 13.27 | €2.35 2.57 USD | ||
| NN Group N.V. 2NN.F | €60.70 66.35 USD |
+0.3
|
€16.02B 17.51B USD | €300.00 327.94 USD | €60.10 65.7 USD | €60.78 66.44 USD | €16.02B 17.51B USD | 12.97 | €4.68 5.12 USD | ||
| Principal Financial Group, Inc. PG4.F | €71.50 78.16 USD |
-2.05
|
€15.98B 17.47B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.50 78.16 USD | €15.98B 17.47B USD | 12.09 | €5.91 6.46 USD | ||
| The Carlyle Group Inc. 3VU.F | €43.52 47.57 USD |
-2.72
|
€15.95B 17.44B USD | €100.00 109.31 USD | €43.52 47.57 USD | €43.76 47.83 USD | €15.95B 17.44B USD | 28.25 | €1.54 1.68 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.08 3.37 USD |
-0.71
|
€15.41B 16.85B USD | €3.00K 3.28K USD | €3.07 3.36 USD | €3.08 3.37 USD | €15.41B 16.85B USD | 8.56 | €0.36 0.39 USD | ||
| AB Industrivärden (publ) IDVA.F | €35.14 38.41 USD |
-1.95
|
€15.24B 16.66B USD | €15.00 16.4 USD | €35.14 38.41 USD | €35.14 38.41 USD | €15.24B 16.66B USD | 12.11 | €2.90 3.17 USD | ||
| AB Industrivärden (publ) IDV1.F | €34.80 38.04 USD |
-2.25
|
€15.19B 16.6B USD | €125.00 136.64 USD | €34.80 38.04 USD | €34.80 38.04 USD | €15.19B 16.6B USD | 11.99 | €2.90 3.17 USD | ||
| KEYCORP R KEY.DE | €15.41 16.85 USD |
+1.22
|
€14.65B 16.01B USD | €1.38K 1.51K USD | €15.41 16.85 USD | €15.41 16.85 USD | €14.65B 16.01B USD | 22.01 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.31 16.74 USD |
+0.92
|
€14.59B 15.94B USD | €8.74K 9.56K USD | €14.95 16.34 USD | €15.31 16.74 USD | €14.59B 15.94B USD | 12.86 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €14.85 16.23 USD |
-0.27
|
€14.30B 15.64B USD | €672.00 734.59 USD | €14.85 16.23 USD | €14.85 16.23 USD | €14.30B 15.64B USD | 12.47 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €14.90 16.29 USD |
-1.32
|
€14.29B 15.62B USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €14.29B 15.62B USD | 12.52 | €1.19 1.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.50 19.13 USD |
-1.46
|
€14.11B 15.43B USD | €750.00 819.85 USD | €17.50 19.13 USD | €17.50 19.13 USD | €14.11B 15.43B USD | 10.73 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.02 19.7 USD |
-2.59
|
€13.51B 14.77B USD | €15.00 16.4 USD | €18.02 19.7 USD | €18.02 19.7 USD | €13.51B 14.77B USD | 11.47 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €18.77 20.52 USD |
-1.21
|
€13.51B 14.77B USD | €10.00 10.93 USD | €18.77 20.52 USD | €18.77 20.52 USD | €13.51B 14.77B USD | 11.65 | €1.61 1.76 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.45 | €3.70 4.04 USD | ||
| Euronext N.V. ENXB.F | €130.20 142.33 USD |
+2.52
|
€13.24B 14.47B USD | €50.00 54.66 USD | €124.00 135.55 USD | €130.20 142.33 USD | €13.24B 14.47B USD | 20.53 | €6.34 6.93 USD | ||
| Amundi S.A. ANI.F | €64.65 70.67 USD |
-0.84
|
€13.24B 14.47B USD | €122.00 133.36 USD | €64.65 70.67 USD | €64.65 70.67 USD | €13.24B 14.47B USD | 7.93 | €8.15 8.91 USD | ||
| Erie Indemnity Company EI2.F | €250.00 273.28 USD |
+1.63
|
€13.24B 14.47B USD | €15.00 16.4 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.24B 14.47B USD | 23.25 | €10.75 11.75 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.29 22.18 USD |
-1.89
|
€13.03B 14.24B USD | €5.00 5.47 USD | €20.29 22.18 USD | €20.29 22.18 USD | €13.03B 14.24B USD | 29.83 | €0.68 0.74 USD | ||
| Tryg A/S T2V1.F | €20.98 22.93 USD |
-0.94
|
€12.87B 14.07B USD | €100.00 109.31 USD | €20.98 22.93 USD | €20.98 22.93 USD | €12.87B 14.07B USD | 19.60 | €1.07 1.17 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.20 13.34 USD |
0
|
€12.78B 13.97B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.78B 13.97B USD | 13.40 | €0.91 0.99 USD | ||
| Euronext N.V. ENX.F | €24.60 26.89 USD |
-3.15
|
€12.63B 13.8B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.63B 13.8B USD | 19.37 | €1.27 1.39 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.46 22.37 USD |
-0.92
|
€12.51B 13.68B USD | €40.00 43.73 USD | €20.46 22.37 USD | €20.46 22.37 USD | €12.51B 13.68B USD | 19.12 | €1.07 1.17 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.35 15.69 USD |
+0.56
|
€12.39B 13.55B USD | €444.00 485.35 USD | €14.35 15.68 USD | €14.80 16.17 USD | €12.39B 13.55B USD | 7.59 | €1.89 2.07 USD | ||
| HAL Trust HA4.F | €136.00 148.67 USD |
-0.44
|
€12.29B 13.43B USD | €25.00 27.33 USD | €136.00 148.67 USD | €136.00 148.67 USD | €12.29B 13.43B USD | 7.13 | €19.07 20.85 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.70 7.32 USD |
+6.35
|
€12.24B 13.38B USD | €1.76K 1.92K USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.24B 13.38B USD | 14.88 | €0.45 0.49 USD | ||
| Bankinter, S.A. BAK.MU | €13.50 14.76 USD |
0
|
€12.23B 13.37B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €12.23B 13.37B USD | 12.16 | €1.11 1.21 USD | ||
| Mapfre, S.A. CMAB.F | €3.95 4.32 USD |
-1.54
|
€12.19B 13.33B USD | €1.00K 1.1K USD | €3.95 4.32 USD | €3.96 4.33 USD | €12.19B 13.33B USD | 11.29 | €0.35 0.38 USD | ||
| National Bank of Greece S.A. NAG.F | €13.00 14.21 USD |
+4
|
€12.19B 13.33B USD | €1.00 1.09 USD | €12.70 13.88 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.95 2.13 USD |
-1.02
|
€12.18B 13.31B USD | €480.00 524.7 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.18B 13.31B USD | 7.50 | €0.26 0.28 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.32 3.63 USD |
-0.75
|
€12.17B 13.3B USD | €9.32K 10.19K USD | €3.28 3.59 USD | €3.32 3.63 USD | €12.17B 13.3B USD | 8.98 | €0.37 0.4 USD | ||
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
-1.27
|
€12.17B 13.3B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €12.17B 13.3B USD | 11.23 | €0.69 0.75 USD | ||
| Bankinter, S.A. BAKA.F | €13.27 14.51 USD |
+1.49
|
€12.11B 13.23B USD | €15.00 16.4 USD | €13.27 14.51 USD | €13.27 14.51 USD | €12.11B 13.23B USD | 11.95 | €1.11 1.21 USD | ||
| ASR Nederland N.V. A16.F | €57.28 62.61 USD |
+1.09
|
€12.09B 13.22B USD | €35.00 38.26 USD | €57.28 62.61 USD | €57.28 62.61 USD | €12.09B 13.22B USD | 12.53 | €4.57 5 USD | ||
| East West Bancorp, Inc. EW2.F | €87.00 95.1 USD |
-2.25
|
€11.97B 13.08B USD | €58.00 63.4 USD | €87.00 95.1 USD | €87.00 95.1 USD | €11.97B 13.08B USD | 11.06 | €7.86 8.59 USD | ||
| Santander Bank Polska S.A. BZI.F | €116.30 127.13 USD |
+0.95
|
€11.94B 13.05B USD | €146.00 159.6 USD | €113.60 124.18 USD | €116.30 127.13 USD | €11.94B 13.05B USD | 8.72 | €13.33 14.57 USD | ||
| National Bank of Greece S.A. NAGF.F | €12.87 14.07 USD |
+0.39
|
€11.90B 13B USD | €1.00K 1.09K USD | €12.87 14.07 USD | €12.87 14.07 USD | €11.90B 13B USD | 11.09 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-3.13
|
€11.88B 12.98B USD | €350.00 382.6 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.88B 12.98B USD | 11.64 | €2.13 2.33 USD | ||
| Singapore Exchange Limited SOU.F | €10.91 11.93 USD |
-1.62
|
€11.85B 12.95B USD | €18.00 19.68 USD | €10.91 11.93 USD | €10.91 11.93 USD | €11.85B 12.95B USD | 27.27 | €0.40 0.44 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.82 5.27 USD |
-0.82
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.82 5.27 USD | €4.82 5.27 USD | €11.82B 12.92B USD | 8.76 | €0.55 0.6 USD | ||
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
-1.87
|
€11.81B 12.91B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.81B 12.91B USD | 26.25 | €0.80 0.87 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.86 USD |
+1.08
|
€11.78B 12.87B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €11.78B 12.87B USD | 13.14 | €0.06 0.07 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
-0.85
|
€11.68B 12.77B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.20 25.36 USD | €11.68B 12.77B USD | 22.09 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.98 25.12 USD |
-0.69
|
€11.59B 12.67B USD | €200.00 218.63 USD | €22.98 25.12 USD | €22.98 25.12 USD | €11.59B 12.67B USD | 21.88 | €1.05 1.15 USD | ||
| Suncorp Group Limited SU4.F | €10.40 11.37 USD |
+2.97
|
€11.55B 12.63B USD | €4.00 4.37 USD | €10.30 11.26 USD | €10.40 11.37 USD | €11.55B 12.63B USD | 13.68 | €0.76 0.83 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.82 USD |
-5.66
|
€11.52B 12.59B USD | €278.00 303.89 USD | €0.75 0.82 USD | €0.75 0.82 USD | €11.52B 12.59B USD | 10.71 | €0.07 0.08 USD | ||
| SBI Holdings, Inc. ZOF.F | €34.60 37.82 USD |
+0.58
|
€11.43B 12.49B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.60 37.82 USD | €11.43B 12.49B USD | 7.28 | €4.75 5.19 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.20 14.43 USD |
+3.94
|
€11.40B 12.46B USD | €512.00 559.69 USD | €13.20 14.43 USD | €13.20 14.43 USD | €11.40B 12.46B USD | 6.98 | €1.89 2.07 USD | ||
| Computershare Limited QCH.F | €19.20 20.99 USD |
0
|
€11.36B 12.41B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.20 20.99 USD | €11.36B 12.41B USD | 21.57 | €0.89 0.97 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €44.42 48.56 USD |
-0.13
|
€11.34B 12.4B USD | €1.00 1.09 USD | €44.42 48.56 USD | €44.42 48.56 USD | €11.34B 12.4B USD | 16.69 | €2.66 2.91 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.73 | €4.48 4.9 USD | ||
| Unum Group UUM.F | €65.88 72.02 USD |
-0.27
|
€11.21B 12.25B USD | €275.00 300.61 USD | €65.46 71.56 USD | €65.88 72.02 USD | €11.21B 12.25B USD | 14.70 | €4.48 4.9 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €38.60 42.2 USD |
+3.21
|
€11.06B 12.09B USD | €1.00 1.09 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.06B 12.09B USD | 0 | -€2.32 -2.5 USD | ||
| Everest Group, Ltd. ERE.F | €263.20 287.71 USD |
-2.99
|
€11.06B 12.09B USD | €35.00 38.26 USD | €263.20 287.71 USD | €263.20 287.71 USD | €11.06B 12.09B USD | 22.57 | €11.66 12.75 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.20 48.32 USD |
-1.34
|
€11.06B 12.09B USD | €20.00 21.86 USD | €42.40 46.35 USD | €44.20 48.32 USD | €11.06B 12.09B USD | 6.00 | €7.36 8.05 USD | ||
| Raiffeisen Bank International AG RAW.F | €33.32 36.42 USD |
+0.66
|
€11.05B 12.08B USD | €180.00 196.76 USD | €32.36 35.37 USD | €33.32 36.42 USD | €11.05B 12.08B USD | 15.86 | €2.10 2.3 USD | ||
| CNA Financial Corporation CNH.F | €39.80 43.51 USD |
0
|
€10.96B 11.98B USD | €78.00 85.26 USD | €39.80 43.51 USD | €39.80 43.51 USD | €10.96B 11.98B USD | 12.55 | €3.17 3.47 USD | ||
| ageas SA/NV FO4N.F | €57.25 62.58 USD |
-1.55
|
€10.95B 11.97B USD | €200.00 218.63 USD | €57.25 62.58 USD | €57.25 62.58 USD | €10.95B 11.97B USD | 9.16 | €6.25 6.83 USD | ||
| Admiral Group plc FLN.F | €36.56 39.97 USD |
+1.39
|
€10.93B 11.95B USD | €548.00 599.04 USD | €35.82 39.16 USD | €36.56 39.97 USD | €10.93B 11.95B USD | 11.83 | €3.09 3.38 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.05 8.8 USD |
-1.83
|
€10.77B 11.77B USD | €63.00 68.87 USD | €8.05 8.8 USD | €8.05 8.8 USD | €10.77B 11.77B USD | 15.48 | €0.52 0.57 USD | ||
| Equitable Holdings, Inc. AXJ.F | €37.40 40.88 USD |
-2.09
|
€10.72B 11.71B USD | €4.00 4.37 USD | €37.40 40.88 USD | €37.40 40.88 USD | €10.72B 11.71B USD | 0 | -€2.32 -2.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||