国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (89)
金融 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €424.35 463.87 USD |
-0.96
|
€920.80B 1.01T USD | €5.84K 6.38K USD | €421.70 460.98 USD | €424.50 464.04 USD | €920.80B 1.01T USD | 15.89 | €26.69 29.18 USD | ||
| HSBC Holdings plc HBC1.DE | €13.40 14.65 USD |
+0.45
|
€230.02B 251.45B USD | €164.75K 180.09K USD | €13.32 14.56 USD | €13.44 14.69 USD | €230.02B 251.45B USD | 16.54 | €0.81 0.89 USD | ||
| Allianz SE ALV.DE | €390.40 426.76 USD |
+0.23
|
€150.52B 164.54B USD | €240.88K 263.31K USD | €387.50 423.59 USD | €390.40 426.76 USD | €150.52B 164.54B USD | 14.40 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.95 10.87 USD |
-0.12
|
€146.18B 159.79B USD | €87.76K 95.93K USD | €9.92 10.84 USD | €10.04 10.98 USD | €146.18B 159.79B USD | 11.83 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.81 21.65 USD |
+0.13
|
€113.10B 123.63B USD | €7.33K 8.01K USD | €19.79 21.63 USD | €19.99 21.85 USD | €113.10B 123.63B USD | 11.38 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.89 6.43 USD |
-0.41
|
€102.32B 111.85B USD | €43.81K 47.89K USD | €5.88 6.43 USD | €5.94 6.49 USD | €102.32B 111.85B USD | 11.54 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €80.31 87.79 USD |
-0.4
|
€89.72B 98.07B USD | €9.00K 9.83K USD | €79.95 87.4 USD | €80.67 88.18 USD | €89.72B 98.07B USD | 8.40 | €9.55 10.44 USD | ||
| AXA SA AXA.DE | €41.09 44.92 USD |
-0.29
|
€87.78B 95.96B USD | €11.61K 12.69K USD | €40.93 44.74 USD | €41.19 45.03 USD | €87.78B 95.96B USD | 12.48 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.36 5.86 USD |
+0.19
|
€74.93B 81.91B USD | €117.31K 128.23K USD | €5.34 5.84 USD | €5.38 5.88 USD | €74.93B 81.91B USD | 11.65 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €560.60 612.81 USD |
+0.86
|
€73.67B 80.53B USD | €115.62K 126.38K USD | €553.80 605.38 USD | €560.60 612.81 USD | €73.67B 80.53B USD | 11.71 | €47.85 52.31 USD | ||
| ING Groep N.V. INN1.DE | €23.93 26.15 USD |
-0.04
|
€69.39B 75.85B USD | €30.68K 33.54K USD | €23.83 26.04 USD | €24.00 26.23 USD | €69.39B 75.85B USD | 11.96 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.13 1.23 USD |
0
|
€66.10B 72.25B USD | €265.50K 290.23K USD | €1.12 1.22 USD | €1.13 1.24 USD | €66.10B 72.25B USD | 16.07 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.96 36.02 USD |
-0.03
|
€64.16B 70.13B USD | €2.29M 2.5M USD | €32.75 35.79 USD | €33.13 36.21 USD | €64.16B 70.13B USD | 13.12 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €213.95 233.88 USD |
+2.22
|
€57.69B 63.07B USD | €13.81K 15.1K USD | €210.80 230.43 USD | €216.50 236.66 USD | €57.69B 63.07B USD | 21.69 | €9.86 10.78 USD | ||
| Nordea Bank Abp 04Q.DE | €15.85 17.32 USD |
+0.09
|
€54.23B 59.28B USD | €1.98K 2.16K USD | €15.78 17.25 USD | €15.88 17.36 USD | €54.23B 59.28B USD | 11.39 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SGE.DE | €67.80 74.11 USD |
-0.5
|
€51.53B 56.33B USD | €3.42K 3.73K USD | €67.46 73.74 USD | €68.20 74.55 USD | €51.53B 56.33B USD | 12.10 | €5.60 6.12 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.20 55.97 USD |
+0.23
|
€48.51B 53.02B USD | €32.11K 35.1K USD | €50.85 55.59 USD | €51.46 56.25 USD | €48.51B 53.02B USD | 12.04 | €4.25 4.65 USD | ||
| Deutsche Börse AG DB1.DE | €221.90 242.57 USD |
+0.82
|
€40.78B 44.58B USD | €194.22K 212.3K USD | €218.40 238.74 USD | €222.20 242.89 USD | €40.78B 44.58B USD | 20.24 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.DE | €35.56 38.87 USD |
-1.06
|
€40.09B 43.83B USD | €2.38M 2.6M USD | €35.15 38.42 USD | €36.04 39.4 USD | €40.09B 43.83B USD | 17.17 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €265.40 290.12 USD |
+0.84
|
€32.01B 34.99B USD | €58.11K 63.52K USD | €262.40 286.84 USD | €265.60 290.34 USD | €32.01B 34.99B USD | 12.95 | €20.48 22.39 USD | ||
| Talanx AG TLX.DE | €113.70 124.29 USD |
+0.8
|
€29.36B 32.1B USD | €71.20K 77.83K USD | €112.00 122.43 USD | €113.70 124.29 USD | €29.36B 32.1B USD | 12.50 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €56.05 61.27 USD |
+0.99
|
€11.21B 12.25B USD | €58.86K 64.34K USD | €55.45 60.61 USD | €56.10 61.32 USD | €11.21B 12.25B USD | 13.87 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €36.28 39.66 USD |
+1.23
|
€4.00B 4.37B USD | €190.00K 207.7K USD | €35.50 38.81 USD | €36.28 39.66 USD | €4.00B 4.37B USD | 29.98 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €202.00 220.81 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.34 15.68 USD |
+0.99
|
€1.34B 1.47B USD | €18.65K 20.38K USD | €14.22 15.54 USD | €14.36 15.7 USD | €1.34B 1.47B USD | 9.75 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €125.00 136.64 USD |
-0.16
|
€867.53M 948.33M USD | €28.92K 31.62K USD | €122.60 134.02 USD | €128.60 140.58 USD | €867.53M 948.33M USD | 40.98 | €3.05 3.33 USD | ||
| MLP SE MLP.DE | €6.86 7.5 USD |
+0.15
|
€749.46M 819.26M USD | €53.11K 58.06K USD | €6.81 7.44 USD | €6.90 7.54 USD | €749.46M 819.26M USD | 11.43 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.65 32.41 USD |
+2.24
|
€633.85M 692.89M USD | €15.57K 17.02K USD | €29.10 31.81 USD | €29.70 32.47 USD | €633.85M 692.89M USD | 18.19 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.19 4.58 USD |
-0.38
|
€563.96M 616.48M USD | €404.09K 441.73K USD | €4.13 4.51 USD | €4.22 4.61 USD | €563.96M 616.48M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.26 9.03 USD |
-0.24
|
€486.50M 531.81M USD | €25.17K 27.52K USD | €8.20 8.96 USD | €8.38 9.16 USD | €486.50M 531.81M USD | 6.25 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.10 27.44 USD |
+0.6
|
€455.78M 498.23M USD | €15.57K 17.01K USD | €24.80 27.11 USD | €25.30 27.66 USD | €455.78M 498.23M USD | 10.03 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.75 7.38 USD |
-1.46
|
€329.38M 360.06M USD | €3.87K 4.23K USD | €6.75 7.38 USD | €6.85 7.49 USD | €329.38M 360.06M USD | 6.81 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €4.75K 5.19K USD | €21.90 23.94 USD | €22.40 24.49 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €33.78 36.93 USD |
+3.56
|
€168.90M 184.63M USD | €8.55K 9.34K USD | €32.56 35.59 USD | €33.78 36.93 USD | €168.90M 184.63M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.63 3.97 USD |
-0.55
|
€137.44M 150.24M USD | €19.21K 21K USD | €3.62 3.96 USD | €3.77 4.12 USD | €137.44M 150.24M USD | 181.50 | €0.02 0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.42 2.65 USD |
+1.68
|
€65.81M 71.94M USD | €4.69K 5.12K USD | €2.38 2.6 USD | €2.44 2.67 USD | €65.81M 71.94M USD | 9.67 | €0.25 0.27 USD | ||
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
-0.93
|
€8.94M 9.77M USD | €13.00K 14.21K USD | €1.03 1.13 USD | €1.09 1.19 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.39 0.43 USD |
+2.63
|
€8.24M 9.01M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €8.24M 9.01M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €273.00 298.43 USD |
+1.05
|
€752.33B 822.4B USD | €1.47K 1.61K USD | €270.70 295.91 USD | €273.00 298.43 USD | €752.33B 822.4B USD | 15.86 | €17.21 18.81 USD | ||
| Visa Inc. 3V64.DE | €300.40 328.38 USD |
+1.42
|
€579.18B 633.13B USD | €1.92K 2.1K USD | €296.50 324.11 USD | €300.60 328.6 USD | €579.18B 633.13B USD | 34.48 | €8.71 9.52 USD | ||
| Mastercard Incorporated M4I.DE | €491.35 537.11 USD |
+1.24
|
€443.74B 485.07B USD | €603.00 659.16 USD | €486.20 531.48 USD | €492.40 538.26 USD | €443.74B 485.07B USD | 36.80 | €13.35 14.59 USD | ||
| Bank of America Corporation NCB.DE | €47.54 51.97 USD |
+1.3
|
€350.23B 382.85B USD | €608.00 664.63 USD | €47.23 51.63 USD | €47.54 51.97 USD | €350.23B 382.85B USD | 15.23 | €3.12 3.41 USD | ||
| Wells Fargo & Company NWT.DE | €80.02 87.47 USD |
+1.56
|
€257.14B 281.09B USD | €1.28K 1.4K USD | €79.03 86.39 USD | €80.02 87.47 USD | €257.14B 281.09B USD | 15.44 | €5.18 5.66 USD | ||
| Morgan Stanley DWD.DE | €152.68 166.9 USD |
+1.35
|
€242.66B 265.26B USD | €277.00 302.8 USD | €151.00 165.06 USD | €152.68 166.9 USD | €242.66B 265.26B USD | 18.35 | €8.32 9.09 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €767.80 839.31 USD |
+0.44
|
€232.88B 254.57B USD | €353.00 385.88 USD | €762.70 833.73 USD | €768.20 839.75 USD | €232.88B 254.57B USD | 18.29 | €41.97 45.88 USD | ||
| American Express Company AEC1.DE | €324.40 354.61 USD |
+1.47
|
€226.92B 248.05B USD | €260.00 284.22 USD | €320.70 350.57 USD | €324.85 355.1 USD | €226.92B 248.05B USD | 25.56 | €12.69 13.87 USD | ||
| Citigroup Inc. TRVC.DE | €100.16 109.49 USD |
+2.17
|
€181.56B 198.47B USD | €4.43K 4.84K USD | €97.99 107.12 USD | €100.16 109.49 USD | €181.56B 198.47B USD | 16.50 | €6.07 6.64 USD | ||
| Charles Schwab Corp. R SWG.DE | €85.60 93.57 USD |
+1.71
|
€152.11B 166.27B USD | €403.00 440.53 USD | €85.15 93.08 USD | €85.60 93.57 USD | €152.11B 166.27B USD | 23.51 | €3.64 3.98 USD | ||
| S&P Global Inc. MHL.DE | €443.95 485.3 USD |
+2.02
|
€135.56B 148.19B USD | €166.00 181.46 USD | €434.50 474.97 USD | €443.95 485.3 USD | €135.56B 148.19B USD | 37.78 | €11.75 12.84 USD | ||
| CME Group Inc. R MX4A.DE | €231.85 253.44 USD |
+1.18
|
€83.61B 91.39B USD | €295.00 322.47 USD | €231.00 252.51 USD | €231.85 253.44 USD | €83.61B 91.39B USD | 26.34 | €8.80 9.62 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.80 150.63 USD |
+0.47
|
€78.57B 85.89B USD | €219.00 239.4 USD | €137.80 150.63 USD | €137.80 150.63 USD | €78.57B 85.89B USD | 29.44 | €4.68 5.12 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €36.03 39.39 USD |
+0.87
|
€54.19B 59.24B USD | €442.00 483.17 USD | €35.90 39.24 USD | €36.03 39.39 USD | €54.19B 59.24B USD | 14.24 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.53 19.16 USD |
-0.31
|
€53.02B 57.96B USD | €2.79K 3.05K USD | €17.50 19.13 USD | €17.50 19.13 USD | €53.02B 57.96B USD | 7.30 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €94.12 102.89 USD |
-0.78
|
€50.61B 55.32B USD | €41.00 44.82 USD | €94.12 102.89 USD | €94.16 102.93 USD | €50.61B 55.32B USD | 14.50 | €6.49 7.09 USD | ||
| Nasdaq, Inc. NAQ.DE | €82.85 90.57 USD |
+1.49
|
€47.31B 51.71B USD | €1.58K 1.72K USD | €80.73 88.25 USD | €82.99 90.72 USD | €47.31B 51.71B USD | 34.66 | €2.39 2.61 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €175.90 192.28 USD |
+0.29
|
€46.03B 50.32B USD | €47.00 51.38 USD | €175.70 192.06 USD | €175.90 192.28 USD | €46.03B 50.32B USD | 6.68 | €26.31 28.76 USD | ||
| METLIFE INC. R MWZ.DE | €69.53 76.01 USD |
-0.88
|
€45.81B 50.08B USD | €2.00 2.19 USD | €69.36 75.82 USD | €69.53 76.01 USD | €45.81B 50.08B USD | 15.34 | €4.53 4.95 USD | ||
| MSCI Inc. 3HM.DE | €493.30 539.24 USD |
+1.94
|
€38.05B 41.59B USD | €99.00 108.22 USD | €485.00 530.17 USD | €493.30 539.24 USD | €38.05B 41.59B USD | 36.67 | €13.45 14.7 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.30 14.54 USD |
+0.76
|
€33.66B 36.8B USD | €1.00K 1.09K USD | €13.20 14.43 USD | €13.30 14.54 USD | €33.66B 36.8B USD | 12.09 | €1.10 1.2 USD | ||
| Synchrony Financial R SFE.DE | €73.19 80.01 USD |
+1.98
|
€26.36B 28.82B USD | €2.00 2.19 USD | €73.19 80.01 USD | €73.19 80.01 USD | €26.36B 28.82B USD | 9.40 | €7.78 8.5 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €15.25 16.67 USD |
+1.25
|
€24.22B 26.48B USD | €1.00 1.09 USD | €15.25 16.67 USD | €15.25 16.67 USD | €24.22B 26.48B USD | 12.50 | €1.22 1.33 USD | ||
| Regions Financial Corp. R RN7.DE | €23.80 26.02 USD |
+0.85
|
€20.87B 22.81B USD | €608.00 664.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €20.87B 22.81B USD | 12.26 | €1.94 2.12 USD | ||
| KEYCORP R KEY.DE | €18.02 19.69 USD |
+0.57
|
€19.69B 21.52B USD | €223.00 243.77 USD | €18.02 19.69 USD | €18.02 19.69 USD | €19.69B 21.52B USD | 26.11 | €0.69 0.75 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.77 97.04 USD |
+0.73
|
€19.37B 21.18B USD | €87.00 95.1 USD | €88.47 96.71 USD | €88.77 97.04 USD | €19.37B 21.18B USD | 11.35 | €7.82 8.55 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.31 17.83 USD |
-0.91
|
€15.54B 16.99B USD | €1.66K 1.81K USD | €16.23 17.74 USD | €16.36 17.88 USD | €15.54B 16.99B USD | 13.70 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.40 45.26 USD |
0
|
€11.86B 12.97B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.40 45.26 USD | €11.86B 12.97B USD | 0 | -€2.28 -2.4 USD | ||
| SCOR SE SDRC.DE | €28.32 30.96 USD |
+0.14
|
€5.07B 5.54B USD | €981.00 1.07K USD | €28.10 30.72 USD | €28.32 30.96 USD | €5.07B 5.54B USD | 9.50 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.44 16.88 USD |
-0.13
|
€4.75B 5.19B USD | €3.57K 3.9K USD | €15.28 16.7 USD | €15.50 16.94 USD | €4.75B 5.19B USD | 13.08 | €1.18 1.29 USD | ||
| JDC Group AG JDC.DE | €25.10 27.44 USD |
-1.57
|
€325.83M 356.18M USD | €3.04K 3.32K USD | €24.80 27.11 USD | €25.50 27.87 USD | €325.83M 356.18M USD | 251.00 | €0.10 0.11 USD | ||
| OVB Holding AG O4B.DE | €19.40 21.21 USD |
+1.04
|
€276.48M 302.23M USD | €15.00 16.4 USD | €19.40 21.21 USD | €19.40 21.21 USD | €276.48M 302.23M USD | 23.95 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €97.40 106.47 USD |
+0.83
|
€227.67M 248.88M USD | €342.00 373.85 USD | €97.20 106.25 USD | €97.80 106.91 USD | €227.67M 248.88M USD | 194.80 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
0
|
€186.67M 204.06M USD | €2.02K 2.21K USD | €26.10 28.53 USD | €26.80 29.3 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.93 5.39 USD |
0
|
€173.78M 189.96M USD | €272.00 297.33 USD | €4.90 5.36 USD | €4.95 5.41 USD | €173.78M 189.96M USD | 9.48 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.56 3.89 USD |
0
|
€154.55M 168.94M USD | €58.00 63.4 USD | €3.56 3.89 USD | €3.56 3.89 USD | €154.55M 168.94M USD | 12.71 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.00 19.68 USD |
+0.56
|
€140.02M 153.06M USD | €248.00 271.1 USD | €18.00 19.68 USD | €18.00 19.68 USD | €140.02M 153.06M USD | 11.68 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €15.10 16.51 USD |
-0.66
|
€127.81M 139.71M USD | €1.85K 2.03K USD | €15.00 16.4 USD | €15.30 16.72 USD | €127.81M 139.71M USD | 2.08 | €7.25 7.93 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.35 11.31 USD |
+0.49
|
€108.13M 118.2M USD | €889.00 971.8 USD | €10.20 11.15 USD | €10.50 11.48 USD | €108.13M 118.2M USD | 0 | -€5.37 -5.8 USD | ||
| Blue Cap AG B7E.DE | €18.10 19.79 USD |
-0.55
|
€81.20M 88.76M USD | €230.00 251.42 USD | €18.10 19.79 USD | €18.10 19.79 USD | €81.20M 88.76M USD | 8.74 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
+0.67
|
€63.59M 69.51M USD | €1.06K 1.15K USD | €2.92 3.19 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.00 | €0.30 0.33 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.00 88.54 USD |
-0.61
|
€56.29M 61.53M USD | €60.00 65.59 USD | €80.00 87.45 USD | €81.00 88.54 USD | €56.29M 61.53M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.18 3.48 USD |
-0.62
|
€14.63M 15.99M USD | €12.00 13.12 USD | €3.18 3.48 USD | €3.18 3.48 USD | €14.63M 15.99M USD | 63.60 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.01 1.1 USD |
-1.94
|
€12.01M 13.12M USD | €232.00 253.61 USD | €1.00 1.09 USD | €1.05 1.15 USD | €12.01M 13.12M USD | 12.62 | €0.08 0.09 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
0
|
€7.94M 8.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}