国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (100)
金融 (100)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.80 500.75 USD |
-1.39
|
€935.64B 1.08T USD | €1.76K 2.03K USD | €432.50 499.25 USD | €434.75 501.85 USD | €935.64B 1.08T USD | 14.69 | €29.52 34.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.02 19.64 USD |
+1.67
|
€291.79B 336.83B USD | €21.20K 24.47K USD | €16.99 19.62 USD | €17.09 19.72 USD | €291.79B 336.83B USD | 16.05 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.05 13.91 USD |
+1.64
|
€172.60B 199.23B USD | €10.30K 11.89K USD | €12.02 13.87 USD | €12.10 13.97 USD | €172.60B 199.23B USD | 13.68 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€420.20 485.05 USD |
+0.41
|
€159.38B 183.97B USD | €125.46K 144.82K USD | €419.50 484.24 USD | €421.70 486.78 USD | €159.38B 183.97B USD | 13.56 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.23 25.66 USD |
+1.14
|
€123.20B 142.22B USD | €1.20K 1.39K USD | €22.23 25.66 USD | €22.23 25.66 USD | €123.20B 142.22B USD | 12.21 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.79 94.41 USD |
+3.34
|
€122.54B 141.46B USD | €2.10K 2.43K USD | €80.62 93.06 USD | €81.79 94.41 USD | €122.54B 141.46B USD | 11.23 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€99.29 114.61 USD |
+1.13
|
€109.23B 126.09B USD | €71.00 81.96 USD | €99.29 114.61 USD | €99.77 115.17 USD | €109.23B 126.09B USD | 9.36 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.16 7.1 USD |
+1.2
|
€108.52B 125.27B USD | €3.63K 4.19K USD | €6.16 7.1 USD | €6.18 7.14 USD | €108.52B 125.27B USD | 11.39 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.09 50.89 USD |
+0.16
|
€89.70B 103.54B USD | €2.89K 3.34K USD | €44.02 50.81 USD | €44.18 51 USD | €89.70B 103.54B USD | 12.89 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.35 32.73 USD |
+1.72
|
€81.07B 93.58B USD | €36.09K 41.66K USD | €28.33 32.7 USD | €28.45 32.84 USD | €81.07B 93.58B USD | 12.94 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.93 6.83 USD |
+1.73
|
€79.79B 92.1B USD | €36.39K 35.99K USD | €5.92 6.83 USD | €5.95 6.87 USD | €79.79B 92.1B USD | 11.83 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.52 USD |
+1.31
|
€76.58B 88.4B USD | €2.89K 3.34K USD | €1.32 1.52 USD | €1.32 1.52 USD | €76.58B 88.4B USD | 14.63 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€501.20 578.55 USD |
-0.91
|
€64.13B 74.03B USD | €46.03K 53.13K USD | €500.20 577.4 USD | €505.60 583.63 USD | €64.13B 74.03B USD | 9.60 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.79 35.54 USD |
+0.33
|
€58.91B 68B USD | €1.14M 1.31M USD | €30.68 35.41 USD | €31.10 35.9 USD | €58.91B 68B USD | 9.74 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.85 19.44 USD |
+0.99
|
€57.17B 65.99B USD | €60.00 69.26 USD | €16.85 19.44 USD | €16.85 19.44 USD | €57.17B 65.99B USD | 12.38 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.44 20.13 USD |
+1.66
|
€52.75B 60.89B USD | €765.00 883.07 USD | €17.44 20.13 USD | €17.44 20.13 USD | €52.75B 60.89B USD | 8.18 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€251.20 289.97 USD |
-1.6
|
€45.75B 52.81B USD | €54.84K 63.3K USD | €250.80 289.51 USD | €254.80 294.12 USD | €45.75B 52.81B USD | 22.38 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.87 43.71 USD |
+1.23
|
€41.53B 47.93B USD | €664.18K 766.69K USD | €36.87 42.56 USD | €38.00 43.86 USD | €41.53B 47.93B USD | 17.45 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€138.62 160.01 USD |
-0.43
|
€36.52B 42.16B USD | €7.52K 8.68K USD | €137.54 158.77 USD | €141.44 163.27 USD | €36.52B 42.16B USD | 57.99 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.72 44.7 USD |
+0.77
|
€34.16B 39.43B USD | €3.89K 4.49K USD | €38.64 44.6 USD | €38.93 44.93 USD | €34.16B 39.43B USD | 8.27 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€250.00 288.58 USD |
-0.56
|
€30.15B 34.8B USD | €21.69K 25.03K USD | €248.80 287.2 USD | €251.00 289.74 USD | €30.15B 34.8B USD | 10.49 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€109.50 126.4 USD |
0
|
€28.28B 32.64B USD | €27.08K 31.26K USD | €109.20 126.05 USD | €110.30 127.32 USD | €28.28B 32.64B USD | 10.67 | €10.26 11.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.45 77.86 USD |
+0.3
|
€13.49B 15.57B USD | €11.86K 13.69K USD | €67.30 77.69 USD | €68.60 79.19 USD | €13.49B 15.57B USD | 13.57 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.60 43.4 USD |
+0.37
|
€4.02B 4.64B USD | €37.27K 43.02K USD | €37.54 43.33 USD | €38.14 44.03 USD | €4.02B 4.64B USD | 25.06 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.74 17.01 USD |
-0.4
|
€1.38B 1.6B USD | €1.81K 2.09K USD | €14.74 17.01 USD | €14.84 17.13 USD | €1.38B 1.6B USD | 11.42 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.61 8.78 USD |
+0.66
|
€828.07M 955.86M USD | €11.23K 12.97K USD | €7.57 8.74 USD | €7.64 8.82 USD | €828.07M 955.86M USD | 14.35 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.98 31.14 USD |
+1.03
|
€587.65M 678.35M USD | €15.39K 17.77K USD | €26.90 31.05 USD | €27.40 31.63 USD | €587.65M 678.35M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.90 94.54 USD |
-1.62
|
€545.02M 629.14M USD | €9.19K 10.61K USD | €81.90 94.54 USD | €86.00 99.27 USD | €545.02M 629.14M USD | 19.36 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.28 9.56 USD |
+0.12
|
€487.68M 562.95M USD | €10.35K 11.94K USD | €8.23 9.5 USD | €8.36 9.65 USD | €487.68M 562.95M USD | 6.08 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.30 3.81 USD |
-0.59
|
€443.77M 512.26M USD | €69.29K 79.98K USD | €3.30 3.81 USD | €3.39 3.91 USD | €443.77M 512.26M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.85 25.22 USD |
0
|
€388.97M 449M USD | €8.22K 9.49K USD | €21.70 25.05 USD | €22.15 25.57 USD | €388.97M 449M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+1.47
|
€336.70M 388.67M USD | €310.00 357.84 USD | €6.90 7.96 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.40 25.86 USD |
+1.36
|
€302.88M 349.62M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €302.88M 349.62M USD | 46.66 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.14 5.93 USD |
-0.39
|
€181.18M 209.14M USD | €355.00 409.79 USD | €5.14 5.93 USD | €5.16 5.96 USD | €181.18M 209.14M USD | 7.78 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.75 20.49 USD |
-2.19
|
€167.52M 193.38M USD | €10.08K 11.64K USD | €17.65 20.37 USD | €18.20 21.01 USD | €167.52M 193.38M USD | 3.46 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.62 4.18 USD |
-1.63
|
€150.24M 173.43M USD | €148.00 170.84 USD | €3.62 4.18 USD | €3.62 4.18 USD | €150.24M 173.43M USD | 9.52 | €0.38 0.44 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.22 27.96 USD |
0
|
€121.10M 139.79M USD | €2.97K 3.42K USD | €24.20 27.93 USD | €24.52 28.3 USD | €121.10M 139.79M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
0
|
€73.78M 85.16M USD | €3.01K 3.48K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€290.00 334.76 USD |
-0.89
|
€777.06B 896.99B USD | €103.00 118.9 USD | €289.65 334.35 USD | €290.00 334.76 USD | €777.06B 896.99B USD | 15.81 | €18.34 21.17 USD | ||
Visa Inc.
3V64.DE
DE
|
€304.20 351.15 USD |
+0.1
|
€578.51B 667.79B USD | €249.00 287.43 USD | €303.55 350.4 USD | €304.20 351.15 USD | €578.51B 667.79B USD | 30.23 | €10.06 11.61 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€454.90 525.11 USD |
-0.15
|
€401.94B 463.98B USD | €105.00 121.21 USD | €454.90 525.11 USD | €456.50 526.95 USD | €401.94B 463.98B USD | 30.00 | €15.16 17.5 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.13 59.02 USD |
-0.41
|
€362.85B 418.85B USD | €474.00 547.15 USD | €51.09 58.97 USD | €51.14 59.03 USD | €362.85B 418.85B USD | 14.44 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€190.45 219.84 USD |
0
|
€300.39B 346.76B USD | €161.00 185.85 USD | €190.45 219.84 USD | €194.65 224.69 USD | €300.39B 346.76B USD | 19.65 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€905.40 1045.13 USD |
+1.53
|
€267.10B 308.32B USD | €18.00 20.78 USD | €905.00 1044.67 USD | €905.40 1045.13 USD | €267.10B 308.32B USD | 18.81 | €48.12 55.55 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.81 86.36 USD |
-0.13
|
€228.93B 264.26B USD | €296.00 341.68 USD | €74.81 86.36 USD | €75.78 87.48 USD | €228.93B 264.26B USD | 13.17 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€120.62 139.24 USD |
-0.26
|
€205.73B 237.48B USD | €57.00 65.8 USD | €120.62 139.24 USD | €120.68 139.31 USD | €205.73B 237.48B USD | 16.98 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€293.00 338.22 USD |
-1.18
|
€199.92B 230.78B USD | €116.00 133.9 USD | €293.00 338.22 USD | €293.00 338.22 USD | €199.92B 230.78B USD | 20.85 | €14.05 16.22 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€89.94 103.82 USD |
0
|
€156.42B 180.56B USD | €2.00 2.31 USD | €89.94 103.82 USD | €89.94 103.82 USD | €156.42B 180.56B USD | 20.34 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€378.20 436.57 USD |
-0.73
|
€111.95B 129.22B USD | €71.00 81.96 USD | €378.20 436.57 USD | €379.10 437.61 USD | €111.95B 129.22B USD | 27.26 | €13.87 16.01 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+2.4
|
€87.86B 101.42B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €87.86B 101.42B USD | 18.31 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.36 63.9 USD |
0
|
€86.24B 99.55B USD | €885.00 1.02K USD | €55.36 63.9 USD | €55.36 63.9 USD | €86.24B 99.55B USD | 13.21 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.65 244.31 USD |
-2.06
|
€76.47B 88.28B USD | €74.00 85.42 USD | €211.65 244.31 USD | €212.95 245.82 USD | €76.47B 88.28B USD | 20.54 | €10.30 11.89 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.25 138.81 USD |
-0.54
|
€68.00B 78.5B USD | €1.00 1.15 USD | €120.25 138.81 USD | €120.25 138.81 USD | €68.00B 78.5B USD | 19.94 | €6.03 6.96 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€300.40 346.76 USD |
0
|
€63.88B 73.74B USD | €11.00 12.7 USD | €296.40 342.14 USD | €300.40 346.76 USD | €63.88B 73.74B USD | 10.33 | €29.08 33.57 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.00 48.48 USD |
-0.14
|
€62.91B 72.62B USD | €5.55K 6.41K USD | €42.00 48.48 USD | €42.10 48.6 USD | €62.91B 72.62B USD | 15.61 | €2.69 3.11 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€221.50 255.69 USD |
0
|
€57.02B 65.82B USD | €1.00 1.15 USD | €219.40 253.26 USD | €223.00 257.42 USD | €57.02B 65.82B USD | 5.58 | €39.69 45.82 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.21 52.19 USD |
0
|
€56.33B 65.02B USD | €2.00 2.31 USD | €45.21 52.19 USD | €45.21 52.19 USD | €56.33B 65.02B USD | 12.73 | €3.55 4.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.28 84.59 USD |
+2.78
|
€53.50B 61.75B USD | €2.38K 2.75K USD | €72.97 84.23 USD | €73.47 84.81 USD | €53.50B 61.75B USD | 10.40 | €7.04 8.13 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.02 91.22 USD |
0
|
€50.84B 58.69B USD | €13.00 15.01 USD | €79.02 91.22 USD | €79.02 91.22 USD | €50.84B 58.69B USD | 17.40 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€104.15 120.22 USD |
+0.1
|
€50.71B 58.54B USD | €400.00 461.73 USD | €104.05 120.11 USD | €104.15 120.22 USD | €50.71B 58.54B USD | 37.87 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.60 135.75 USD |
+3.8
|
€45.68B 52.73B USD | €558.00 644.12 USD | €115.00 132.75 USD | €117.60 135.75 USD | €45.68B 52.73B USD | 13.72 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.80 85.19 USD |
-1.07
|
€41.74B 48.18B USD | €55.00 63.49 USD | €73.80 85.19 USD | €73.80 85.19 USD | €41.74B 48.18B USD | 25.27 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€525.20 606.26 USD |
0
|
€38.20B 44.09B USD | €57.00 65.8 USD | €524.80 605.79 USD | €525.80 606.95 USD | €38.20B 44.09B USD | 34.10 | €15.40 17.78 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.85 18.29 USD |
0
|
€32.12B 37.08B USD | €1.74K 2K USD | €15.85 18.29 USD | €15.85 18.29 USD | €32.12B 37.08B USD | 13.90 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.92 13.75 USD |
0
|
€29.72B 34.31B USD | €850.00 981.18 USD | €11.92 13.75 USD | €12.02 13.87 USD | €29.72B 34.31B USD | 8.82 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.52 23.69 USD |
0
|
€22.15B 25.57B USD | €883.00 1.02K USD | €20.52 23.69 USD | €20.52 23.69 USD | €22.15B 25.57B USD | 14.34 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€75.26 86.88 USD |
0
|
€19.69B 22.73B USD | €158.00 182.38 USD | €75.26 86.88 USD | €75.26 86.88 USD | €19.69B 22.73B USD | 18.04 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€87.45 100.95 USD |
0
|
€17.68B 20.41B USD | €24.00 27.7 USD | €87.15 100.6 USD | €87.45 100.95 USD | €17.68B 20.41B USD | 11.29 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.80 81.73 USD |
0
|
€14.81B 17.1B USD | €464.00 535.61 USD | €70.80 81.73 USD | €70.95 81.9 USD | €14.81B 17.1B USD | 7.78 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€178.50 206.05 USD |
+1.65
|
€13.74B 15.86B USD | €34.00 39.25 USD | €178.50 206.05 USD | €178.50 206.05 USD | €13.74B 15.86B USD | 17.36 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.36 36.2 USD |
0
|
€5.60B 6.47B USD | €200.00 230.87 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.82 20.57 USD |
-0.11
|
€5.48B 6.33B USD | €25.00 28.86 USD | €17.82 20.57 USD | €17.82 20.57 USD | €5.48B 6.33B USD | 12.91 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€117.00 135.06 USD |
0
|
€1.35B 1.56B USD | €1.00 1.15 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.35B 1.56B USD | 20.96 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.40 22.39 USD |
0
|
€276.48M 319.15M USD | €11.00 12.7 USD | €19.40 22.39 USD | €19.40 22.39 USD | €276.48M 319.15M USD | 36.60 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€104.50 120.63 USD |
-1.42
|
€244.27M 281.97M USD | €60.00 69.26 USD | €104.50 120.63 USD | €104.50 120.63 USD | €244.27M 281.97M USD | 8.86 | €11.79 13.61 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.40 32.78 USD |
0
|
€185.89M 214.57M USD | €62.00 71.57 USD | €28.30 32.67 USD | €29.00 33.48 USD | €185.89M 214.57M USD | 10.21 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
0
|
€145.00M 167.38M USD | €80.00 92.35 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.40 16.62 USD |
+0.35
|
€129.77M 149.8M USD | €2.33K 2.68K USD | €14.35 16.56 USD | €14.40 16.62 USD | €129.77M 149.8M USD | 1.13 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.50 32.9 USD |
-1.04
|
€122.02M 140.85M USD | €4.28K 4.94K USD | €27.00 31.17 USD | €29.20 33.71 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.30 13.04 USD |
-4.24
|
€87.90M 101.47M USD | €815.00 940.78 USD | €11.30 13.04 USD | €11.70 13.51 USD | €87.90M 101.47M USD | 7.10 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.30 19.97 USD |
-1.14
|
€77.61M 89.59M USD | €7.00 8.08 USD | €17.30 19.97 USD | €17.30 19.97 USD | €77.61M 89.59M USD | 8.35 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
0
|
€60.62M 69.97M USD | €18.00 20.78 USD | €2.86 3.3 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.50 81.38 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€138.00 159.3 USD |
0
|
€37.03M 42.74M USD | €9.00 10.39 USD | €138.00 159.3 USD | €140.00 161.61 USD | €37.03M 42.74M USD | 0 | -€8.14 -9.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.65 1.9 USD |
-1.49
|
€19.61M 22.64M USD | €117.00 135.06 USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.61M 22.64M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.60 4.16 USD |
0
|
€16.45M 18.99M USD | €741.00 855.36 USD | €3.60 4.16 USD | €3.60 4.16 USD | €16.45M 18.99M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.75 0.87 USD |
-1.96
|
€6.32M 7.3M USD | €531.00 612.95 USD | €0.75 0.87 USD | €0.80 0.92 USD | €6.32M 7.3M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}