国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (111)
金融 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $414.15 452.72 USD |
-0.25
|
$890.06B 972.95B USD | $10.05K 10.98K USD | $410.85 449.11 USD | $414.95 453.6 USD | $890.06B 972.95B USD | 16.42 | $25.22 27.57 USD | |
| HSBC Holdings plc HBC1.DE | $12.12 13.25 USD |
-0.49
|
$209.13B 228.61B USD | $1.32M 1.44M USD | $12.02 13.14 USD | $12.12 13.25 USD | $209.13B 228.61B USD | 14.78 | $0.82 0.9 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-2.22
|
$134.25B 146.75B USD | $642.58K 702.43K USD | $347 379.32 USD | $355.2 388.28 USD | $134.25B 146.75B USD | 13.35 | $26.08 28.51 USD | |
| Banco Santander, S.A. BSD2.DE | $8.83 9.65 USD |
+0.94
|
$130.5B 142.65B USD | $72.8K 79.58K USD | $8.73 9.54 USD | $8.83 9.65 USD | $130.5B 142.65B USD | 10.50 | $0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.42 19.04 USD |
+0.9
|
$100.34B 109.69B USD | $17.15K 18.74K USD | $17.39 19.01 USD | $17.5 19.13 USD | $100.34B 109.69B USD | 10.01 | $1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.57 6.09 USD |
-2.31
|
$99.14B 108.37B USD | $56.99K 62.3K USD | $5.53 6.05 USD | $5.76 6.3 USD | $99.14B 108.37B USD | 10.51 | $0.53 0.58 USD | |
| AXA SA AXA.DE | $37.65 41.16 USD |
-4.25
|
$83.54B 91.32B USD | $65.1K 71.16K USD | $37.58 41.08 USD | $38.87 42.49 USD | $83.54B 91.32B USD | 11.44 | $3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.DE | $308.15 336.85 USD |
+5.37
|
$76.35B 83.46B USD | $20.86K 22.8K USD | $290.5 317.56 USD | $313.2 342.37 USD | $76.35B 83.46B USD | 30.87 | $9.98 10.91 USD | |
| BNP Paribas SA BNP.DE | $67.08 73.33 USD |
+0.9
|
$74.98B 81.97B USD | $16.77K 18.34K USD | $66.31 72.49 USD | $67.08 73.33 USD | $74.98B 81.97B USD | 7.01 | $9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $536.4 586.36 USD |
-1.94
|
$69.52B 76B USD | $261.13K 285.45K USD | $531.4 580.89 USD | $547 597.94 USD | $69.52B 76B USD | 13.66 | $39.26 42.92 USD | |
| Barclays PLC BCY.DE | $4.65 5.08 USD |
+0.43
|
$64.6B 70.62B USD | $146.87K 160.55K USD | $4.61 5.03 USD | $4.65 5.08 USD | $64.6B 70.62B USD | 10.09 | $0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | $21.76 23.79 USD |
-1.65
|
$64.43B 70.43B USD | $61.91K 67.67K USD | $21.7 23.72 USD | $22.17 24.23 USD | $64.43B 70.43B USD | 10.88 | $2 2.19 USD | |
| Lloyds Banking Group plc LLD.DE | $1.03 1.12 USD |
0
|
$60.49B 66.12B USD | $66.96K 73.2K USD | $1.02 1.11 USD | $1.03 1.13 USD | $60.49B 66.12B USD | 17.08 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $30.93 33.81 USD |
-0.66
|
$59.58B 65.12B USD | $3.99M 4.36M USD | $30.45 33.28 USD | $31.3 34.21 USD | $59.58B 65.12B USD | 12.32 | $2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.11 64.62 USD |
-1.27
|
$55.31B 60.46B USD | $15.59K 17.04K USD | $58.7 64.17 USD | $59.76 65.33 USD | $55.31B 60.46B USD | 13.74 | $4.3 4.7 USD | |
| Nordea Bank Abp 04Q.DE | $14.86 16.24 USD |
-0.7
|
$51.05B 55.8B USD | $2.97K 3.24K USD | $14.83 16.21 USD | $15.05 16.45 USD | $51.05B 55.8B USD | 10.68 | $1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | $54.84 59.95 USD |
+3.51
|
$41.95B 45.85B USD | $4.78K 5.22K USD | $53.4 58.37 USD | $54.9 60.01 USD | $41.95B 45.85B USD | 9.79 | $5.6 6.12 USD | |
| Deutsche Börse AG DB1.DE | $219.5 239.94 USD |
-0.41
|
$40.23B 43.98B USD | $280.48K 306.6K USD | $218.1 238.41 USD | $221.2 241.8 USD | $40.23B 43.98B USD | 20.04 | $10.95 11.97 USD | |
| Commerzbank AG CBK.DE | $31.51 34.44 USD |
+0.8
|
$35.53B 38.84B USD | $1.87M 2.04M USD | $31.19 34.09 USD | $31.69 34.64 USD | $35.53B 38.84B USD | 15.07 | $2.09 2.28 USD | |
| Hannover Rück SE HNR1.DE | $247.4 270.44 USD |
-1.9
|
$29.84B 32.61B USD | $109.61K 119.82K USD | $245 267.82 USD | $252 275.47 USD | $29.84B 32.61B USD | 12.02 | $20.58 22.5 USD | |
| Talanx AG TLX.DE | $105.5 115.33 USD |
-1.95
|
$27.79B 30.37B USD | $130.66K 142.83K USD | $105.2 115 USD | $107.9 117.95 USD | $27.79B 30.37B USD | 12.05 | $8.75 9.56 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $55.45 60.61 USD |
+0.09
|
$11.09B 12.12B USD | $53.4K 58.38K USD | $55.25 60.4 USD | $55.8 61 USD | $11.09B 12.12B USD | 13.72 | $4.04 4.42 USD | |
| Raiffeisen Bank International AG RAW.DE | $32.08 35.07 USD |
+1.84
|
$10.62B 11.61B USD | $32.23K 35.24K USD | $31.14 34.04 USD | $32.26 35.26 USD | $10.62B 11.61B USD | 15.34 | $2.09 2.28 USD | |
| flatexDEGIRO AG FTK.DE | $32.88 35.94 USD |
-1.02
|
$3.62B 3.96B USD | $315.19K 344.55K USD | $32.54 35.57 USD | $33.28 36.38 USD | $3.62B 3.96B USD | 27.17 | $1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120.5 131.72 USD |
+0.42
|
$1.39B 1.52B USD | $2.24K 2.45K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.14 15.46 USD |
-0.7
|
$1.32B 1.45B USD | $8.58K 9.38K USD | $14.08 15.39 USD | $14.24 15.57 USD | $1.32B 1.45B USD | 9.61 | $1.47 1.61 USD | |
| Hypoport SE HYQ.DE | $129.4 141.45 USD |
-0.31
|
$869.01M 949.94M USD | $8.57K 9.36K USD | $129.2 141.23 USD | $131.8 144.08 USD | $869.01M 949.94M USD | 50.54 | $2.56 2.8 USD | |
| MLP SE MLP.DE | $7.11 7.77 USD |
-0.7
|
$776.77M 849.11M USD | $96.63K 105.63K USD | $7.09 7.75 USD | $7.48 8.18 USD | $776.77M 849.11M USD | 13.16 | $0.54 0.59 USD | |
| Grenke AG GLJ.DE | $14.94 16.33 USD |
-1.32
|
$660.02M 721.49M USD | $66.49K 72.68K USD | $14.82 16.2 USD | $15.1 16.51 USD | $660.02M 721.49M USD | 15.24 | $0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.56 4.98 USD |
-3.55
|
$636.61M 695.9M USD | $577.36K 631.13K USD | $4.56 4.98 USD | $4.74 5.18 USD | $636.61M 695.9M USD | 0 | -$1.62 -1.7 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.65 30.23 USD |
-1.43
|
$593.48M 648.76M USD | $17.7K 19.35K USD | $27.65 30.23 USD | $28.2 30.83 USD | $593.48M 648.76M USD | 16.96 | $1.63 1.78 USD | |
| ProCredit Holding AG PCZ.DE | $7.74 8.46 USD |
+2.38
|
$455.87M 498.33M USD | $93.9K 102.65K USD | $7.56 8.26 USD | $7.76 8.48 USD | $455.87M 498.33M USD | 4.86 | $1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.75 25.96 USD |
-0.21
|
$422.79M 462.17M USD | $7.33K 8.01K USD | $23.75 25.96 USD | $24 26.24 USD | $422.79M 462.17M USD | 9.50 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $6.45 7.05 USD |
+0.78
|
$314.74M 344.06M USD | $13.87K 15.16K USD | $6.25 6.83 USD | $6.45 7.05 USD | $314.74M 344.06M USD | 6.51 | $0.99 1.08 USD | |
| JDC Group AG JDC.DE | $31.3 34.22 USD |
0
|
$303.77M 332.06M USD | $5.41K 5.91K USD | $31.2 34.11 USD | $31.6 34.54 USD | $303.77M 332.06M USD | 260.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $20.8 22.74 USD |
+0.97
|
$196.31M 214.59M USD | $6.75K 7.38K USD | $20.5 22.41 USD | $21 22.96 USD | $196.31M 214.59M USD | 6.68 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $36.1 39.46 USD |
+0.56
|
$180.5M 197.31M USD | $50.61K 55.32K USD | $34.34 37.54 USD | $36.5 39.9 USD | $180.5M 197.31M USD | 0 | -$0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | $3.71 4.06 USD |
0
|
$141.43M 154.61M USD | $6.34K 6.93K USD | $3.65 3.99 USD | $3.75 4.1 USD | $141.43M 154.61M USD | 185.50 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $12.9 14.1 USD |
+2.38
|
$134.77M 147.33M USD | $1.63K 1.78K USD | $12.5 13.66 USD | $12.9 14.1 USD | $134.77M 147.33M USD | 0 | -$5.37 -5.8 USD | |
| The NAGA Group AG N4G.DE | $0.55 0.6 USD |
+1.85
|
$128.03M 139.95M USD | $4.66K 5.09K USD | $0.52 0.57 USD | $0.55 0.6 USD | $128.03M 139.95M USD | 0 | -$0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $13.18K 14.41K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Pyramid AG M3BK.DE | $1.06 1.16 USD |
-0.93
|
$24.45M 26.73M USD | $1.77K 1.93K USD | $1.06 1.16 USD | $1.1 1.2 USD | $24.45M 26.73M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4199 0.45 USD |
+0.48
|
$8.79M 9.61M USD | $660 721.47 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| JPMorgan Chase & Co. CMC.DE | $268.8 293.83 USD |
+0.13
|
$731.92B 800.08B USD | $5.43K 5.93K USD | $265.25 289.95 USD | $271.05 296.29 USD | $731.92B 800.08B USD | 15.40 | $17.45 19.08 USD | |
| Visa Inc. 3V64.DE | $294.7 322.15 USD |
-1.95
|
$569.28B 622.3B USD | $939 1.03K USD | $294.1 321.49 USD | $297.4 325.1 USD | $569.28B 622.3B USD | 33.45 | $8.81 9.63 USD | |
| Mastercard Incorporated M4I.DE | $479.45 524.1 USD |
-0.62
|
$428.37B 468.27B USD | $970 1.06K USD | $471.85 515.8 USD | $479.45 524.1 USD | $428.37B 468.27B USD | 35.46 | $13.52 14.78 USD | |
| Bank of America Corporation NCB.DE | $45.99 50.27 USD |
+0.07
|
$337.31B 368.73B USD | $1.62K 1.77K USD | $45.54 49.78 USD | $46 50.28 USD | $337.31B 368.73B USD | 14.55 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT.DE | $75.13 82.13 USD |
-0.04
|
$236.67B 258.71B USD | $108 118.06 USD | $74.72 81.68 USD | $75.13 82.13 USD | $236.67B 258.71B USD | 14.33 | $5.24 5.73 USD | |
| Morgan Stanley DWD.DE | $142.52 155.79 USD |
-0.75
|
$226.75B 247.87B USD | $578 631.83 USD | $141.86 155.07 USD | $142.56 155.84 USD | $226.75B 247.87B USD | 16.92 | $8.42 9.2 USD | |
| American Express Company AEC1.DE | $312.6 341.71 USD |
-0.59
|
$215.34B 235.39B USD | $542 592.48 USD | $308.75 337.51 USD | $313.45 342.64 USD | $215.34B 235.39B USD | 24.27 | $12.88 14.08 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $684.9 748.69 USD |
-0.84
|
$211.5B 231.19B USD | $324 354.18 USD | $679.3 742.57 USD | $685.1 748.91 USD | $211.5B 231.19B USD | 16.10 | $42.53 46.49 USD | |
| Citigroup Inc. TRVC.DE | $86.93 95.03 USD |
-0.23
|
$156.53B 171.11B USD | $1.72K 1.88K USD | $86.25 94.28 USD | $87.35 95.49 USD | $156.53B 171.11B USD | 14.13 | $6.15 6.72 USD | |
| S&P Global Inc. MHL.DE | $425.35 464.97 USD |
+0.79
|
$128.8B 140.79B USD | $281 307.17 USD | $422.35 461.69 USD | $429.95 469.99 USD | $128.8B 140.79B USD | 35.83 | $11.87 12.98 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $191 208.79 USD |
0
|
$122.15B 133.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.15B 133.52B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.35 36.46 USD |
-0.33
|
$50.36B 55.05B USD | $705 770.66 USD | $33.23 36.32 USD | $33.45 36.57 USD | $50.36B 55.05B USD | 13.18 | $2.53 2.77 USD | |
| Aflac Incorporated AFL.DE | $92.86 101.51 USD |
+0.41
|
$49.66B 54.29B USD | $55 60.12 USD | $92.86 101.51 USD | $93.02 101.68 USD | $49.66B 54.29B USD | 24.18 | $3.84 4.2 USD | |
| Crédit Agricole S.A. XCA.DE | $15.54 16.99 USD |
+0.26
|
$47.02B 51.4B USD | $8.39K 9.18K USD | $15.54 16.99 USD | $15.65 17.1 USD | $47.02B 51.4B USD | 6.47 | $2.4 2.62 USD | |
| Nasdaq, Inc. NAQ.DE | $74.61 81.56 USD |
+0.57
|
$42.6B 46.57B USD | $14 15.3 USD | $74 80.89 USD | $74.61 81.56 USD | $42.6B 46.57B USD | 30.83 | $2.42 2.65 USD | |
| MSCI Inc. 3HM.DE | $511.6 559.25 USD |
+3.6
|
$38.44B 42.02B USD | $164 179.27 USD | $500.4 547 USD | $513.2 561 USD | $38.44B 42.02B USD | 37.59 | $13.61 14.88 USD | |
| American International Group, Inc. AINN.DE | $65.25 71.33 USD |
0
|
$37.6B 41.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.6B 41.11B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $98.91 108.12 USD |
0
|
$28.06B 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.06B 30.67B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $88.58 96.83 USD |
-0.81
|
$19.46B 21.28B USD | $177 193.48 USD | $88.54 96.79 USD | $89.83 98.2 USD | $19.46B 21.28B USD | 11.17 | $7.93 8.67 USD | |
| Equitable Holdings, Inc. AXJ.DE | $42.4 46.35 USD |
+0.95
|
$14.03B 15.34B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $14.03B 15.34B USD | 12.96 | $3.27 3.57 USD | |
| Bank of Ireland Group plc BIRG.DE | $14.28 15.6 USD |
+1.06
|
$13.6B 14.87B USD | $1.19K 1.3K USD | $14.13 15.44 USD | $14.28 15.6 USD | $13.6B 14.87B USD | 11.99 | $1.19 1.3 USD | |
| SCOR SE SDRC.DE | $26.42 28.88 USD |
-11.82
|
$5.4B 5.91B USD | $8.35K 9.13K USD | $26.3 28.75 USD | $28.86 31.55 USD | $5.4B 5.91B USD | 8.86 | $2.98 3.26 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.78 13.97 USD |
-0.93
|
$3.95B 4.32B USD | $1.39K 1.52K USD | $12.74 13.93 USD | $12.88 14.08 USD | $3.95B 4.32B USD | 10.83 | $1.18 1.29 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $19.2 20.99 USD |
-0.52
|
$273.63M 299.11M USD | $11 12.02 USD | $19.2 20.99 USD | $19.2 20.99 USD | $273.63M 299.11M USD | 21.09 | $0.91 0.99 USD | |
| Sino AG XTP.DE | $91.8 100.35 USD |
-0.65
|
$214.58M 234.57M USD | $622 679.93 USD | $90.2 98.6 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 183.59 | $0.5 0.55 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $26.6 29.08 USD |
-0.37
|
$174.64M 190.91M USD | $2.3K 2.51K USD | $26.4 28.86 USD | $26.7 29.19 USD | $174.64M 190.91M USD | 7.91 | $3.36 3.67 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.85 5.3 USD |
-0.21
|
$170.96M 186.88M USD | $90 98.38 USD | $4.8 5.25 USD | $4.85 5.3 USD | $170.96M 186.88M USD | 9.32 | $0.52 0.57 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
0
|
$151.95M 166.1M USD | $1.24K 1.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 12.50 | $0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | $19.5 21.32 USD |
0
|
$151.69M 165.81M USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $151.69M 165.81M USD | 12.74 | $1.53 1.67 USD | |
| Heliad AG A7A.DE | $16.1 17.6 USD |
-1.23
|
$135.41M 148.02M USD | $1.59K 1.74K USD | $16.1 17.6 USD | $16.5 18.04 USD | $135.41M 148.02M USD | 2.20 | $7.3 7.98 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.DE | $19.8 21.64 USD |
-0.5
|
$88.83M 97.1M USD | $1.82K 1.99K USD | $19.5 21.32 USD | $20 21.86 USD | $88.83M 97.1M USD | 9.56 | $2.07 2.26 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
0
|
$73M 79.8M USD | $229 250.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73M 79.8M USD | 2.81 | $4.51 4.93 USD | |
| ALBIS Leasing AG ALG.DE | $3.02 3.3 USD |
-0.66
|
$64.01M 69.97M USD | $1.18K 1.29K USD | $3.02 3.3 USD | $3.02 3.3 USD | $64.01M 69.97M USD | 10.06 | $0.3 0.33 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
0
|
$59.07M 64.57M USD | $96 104.94 USD | $85 92.92 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$10.79 -11.7 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.38 1.51 USD |
+1.47
|
$16.4M 17.93M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $16.4M 17.93M USD | 17.25 | $0.08 0.09 USD | |
| FORIS AG FRS.DE | $3.4 3.72 USD |
-2.86
|
$15.53M 16.98M USD | $800 874.51 USD | $3.34 3.65 USD | $3.4 3.72 USD | $15.53M 16.98M USD | 68.00 | $0.05 0.05 USD | |
| tokentus investment AG 14D.DE | $1.24 1.36 USD |
-3.12
|
$10.45M 11.43M USD | $26 28.42 USD | $1.24 1.36 USD | $1.29 1.41 USD | $10.45M 11.43M USD | 0 | -$0.13 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Synchrony Financial R SFE.DE | $64.13 70.1 USD |
-0.39
|
$0 0 USD | $99 108.22 USD | $64.08 70.05 USD | $64.13 70.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KEYCORP R KEY.DE | $15.2 16.62 USD |
-0.47
|
$0 0 USD | $2.31K 2.53K USD | $15.14 16.55 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLSTATE CORP., THE R ALS.DE | $166.05 181.52 USD |
-0.09
|
$0 0 USD | $28 30.61 USD | $166.05 181.52 USD | $166.05 181.52 USD | $0 0 USD | 0 | $0 0 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | $13.35 14.59 USD |
+0.27
|
$0 0 USD | $7 7.65 USD | $13.35 14.59 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| METLIFE INC. R MWZ.DE | $68.97 75.39 USD |
-0.13
|
$0 0 USD | $76 83.08 USD | $68.97 75.39 USD | $69.07 75.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc. R MX4A.DE | $229.9 251.31 USD |
+0.81
|
$0 0 USD | $36 39.35 USD | $229.9 251.31 USD | $229.9 251.31 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}