国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (89)
金融 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €440.45 481.47 USD |
-0.98
|
€955.73B 1.04T USD | €9.10K 9.95K USD | €440.25 481.25 USD | €443.45 484.75 USD | €955.73B 1.04T USD | 16.33 | €26.96 29.47 USD | ||
| HSBC Holdings plc HBC1.DE | €12.36 13.51 USD |
+0.49
|
€212.17B 231.93B USD | €3.64K 3.98K USD | €12.30 13.45 USD | €12.36 13.51 USD | €212.17B 231.93B USD | 15.07 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €371.00 405.55 USD |
+0.35
|
€143.04B 156.36B USD | €15.87K 17.35K USD | €370.00 404.46 USD | €371.10 405.66 USD | €143.04B 156.36B USD | 13.69 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.38 10.26 USD |
+0.98
|
€138.39B 151.28B USD | €761.00 831.88 USD | €9.32 10.19 USD | €9.38 10.26 USD | €138.39B 151.28B USD | 11.17 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.76 20.5 USD |
+1.05
|
€107.41B 117.41B USD | €3.64K 3.98K USD | €18.60 20.33 USD | €18.76 20.5 USD | €107.41B 117.41B USD | 10.77 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.09 USD |
-0.2
|
€96.88B 105.9B USD | €16.87K 18.44K USD | €5.53 6.04 USD | €5.59 6.11 USD | €96.88B 105.9B USD | 10.92 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €73.50 80.35 USD |
-0.27
|
€82.11B 89.76B USD | €12.64K 13.82K USD | €73.48 80.32 USD | €74.43 81.36 USD | €82.11B 89.76B USD | 7.68 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €38.61 42.21 USD |
-0.69
|
€81.99B 89.63B USD | €22.67K 24.78K USD | €38.52 42.11 USD | €38.87 42.49 USD | €81.99B 89.63B USD | 11.73 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €540.60 590.95 USD |
+0.07
|
€71.04B 77.65B USD | €2.98K 3.26K USD | €539.80 590.07 USD | €541.20 591.6 USD | €71.04B 77.65B USD | 11.29 | €47.86 52.32 USD | ||
| Barclays PLC BCY.DE | €4.92 5.38 USD |
+0.51
|
€68.32B 74.69B USD | €5.95K 6.5K USD | €4.90 5.35 USD | €4.92 5.38 USD | €68.32B 74.69B USD | 10.69 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €22.50 24.59 USD |
+0.49
|
€65.44B 71.53B USD | €27.74K 30.33K USD | €22.27 24.34 USD | €22.50 24.6 USD | €65.44B 71.53B USD | 11.24 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.45
|
€64.98B 71.03B USD | €53.75K 58.75K USD | €1.09 1.19 USD | €1.11 1.21 USD | €64.98B 71.03B USD | 15.78 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €220.70 241.25 USD |
-6.42
|
€59.51B 65.05B USD | €17.63K 19.27K USD | €217.10 237.32 USD | €228.40 249.67 USD | €59.51B 65.05B USD | 22.11 | €9.98 10.91 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.61 33.46 USD |
+0.38
|
€58.95B 64.44B USD | €101.94K 111.44K USD | €30.43 33.26 USD | €30.63 33.48 USD | €58.95B 64.44B USD | 12.19 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.32 16.75 USD |
+0.23
|
€52.51B 57.4B USD | €5.44K 5.95K USD | €15.24 16.66 USD | €15.37 16.8 USD | €52.51B 57.4B USD | 11.02 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €54.00 59.03 USD |
-0.57
|
€51.16B 55.92B USD | €14.84K 16.22K USD | €52.99 57.93 USD | €54.30 59.36 USD | €51.16B 55.92B USD | 12.58 | €4.29 4.69 USD | ||
| Société Générale Société anonyme SGE.DE | €59.72 65.28 USD |
-0.5
|
€45.70B 49.95B USD | €531.00 580.45 USD | €59.62 65.17 USD | €60.20 65.81 USD | €45.70B 49.95B USD | 10.66 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €224.90 245.85 USD |
+0.58
|
€41.33B 45.18B USD | €11.42K 12.49K USD | €223.30 244.1 USD | €224.90 245.85 USD | €41.33B 45.18B USD | 20.52 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.DE | €34.52 37.74 USD |
+0.85
|
€38.92B 42.55B USD | €122.28K 133.66K USD | €34.30 37.49 USD | €34.56 37.78 USD | €38.92B 42.55B USD | 16.67 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €257.00 280.94 USD |
0
|
€30.99B 33.88B USD | €2.23K 2.44K USD | €257.00 280.94 USD | €257.60 281.59 USD | €30.99B 33.88B USD | 12.56 | €20.46 22.37 USD | ||
| Talanx AG TLX.DE | €110.90 121.23 USD |
+0.18
|
€28.64B 31.3B USD | €3.28K 3.59K USD | €110.80 121.12 USD | €111.10 121.45 USD | €28.64B 31.3B USD | 12.20 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.45 57.33 USD |
-0.38
|
€10.49B 11.47B USD | €2.20K 2.41K USD | €52.10 56.95 USD | €52.65 57.55 USD | €10.49B 11.47B USD | 12.98 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €32.20 35.2 USD |
-0.25
|
€3.55B 3.88B USD | €1.30K 1.42K USD | €32.08 35.07 USD | €32.30 35.31 USD | €3.55B 3.88B USD | 26.61 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €121.00 132.27 USD |
+0.83
|
€1.39B 1.52B USD | €2.38K 2.6K USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.06 15.37 USD |
-0.57
|
€1.32B 1.44B USD | €17.16K 18.76K USD | €13.86 15.15 USD | €14.14 15.46 USD | €1.32B 1.44B USD | 9.56 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €123.40 134.89 USD |
-0.96
|
€856.43M 936.19M USD | €13.28K 14.51K USD | €120.20 131.39 USD | €123.80 135.33 USD | €856.43M 936.19M USD | 40.32 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.66 7.28 USD |
+0.45
|
€727.61M 795.37M USD | €4.60K 5.02K USD | €6.65 7.27 USD | €6.71 7.33 USD | €727.61M 795.37M USD | 11.09 | €0.60 0.66 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.49 4.9 USD |
-0.66
|
€603.51M 659.72M USD | €16.94K 18.52K USD | €4.47 4.89 USD | €4.50 4.91 USD | €603.51M 659.72M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.50 30.06 USD |
-3.34
|
€587.89M 642.64M USD | €22.81K 24.94K USD | €27.40 29.95 USD | €28.50 31.15 USD | €587.89M 642.64M USD | 16.87 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.28 9.05 USD |
-0.24
|
€487.68M 533.1M USD | €1.89K 2.07K USD | €8.28 9.05 USD | €8.28 9.05 USD | €487.68M 533.1M USD | 6.27 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.30 26.56 USD |
+0.41
|
€441.26M 482.35M USD | €8.97K 9.81K USD | €23.90 26.13 USD | €24.35 26.62 USD | €441.26M 482.35M USD | 9.71 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €27.00 29.51 USD |
+3.45
|
€350.50M 383.14M USD | €3.29K 3.6K USD | €26.30 28.75 USD | €27.00 29.51 USD | €350.50M 383.14M USD | 270.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.70 7.32 USD |
+3.08
|
€326.94M 357.39M USD | €33.56K 36.69K USD | €6.40 7 USD | €6.70 7.32 USD | €326.94M 357.39M USD | 6.76 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €23.00 25.14 USD |
+0.44
|
€217.07M 237.29M USD | €12.11K 13.24K USD | €22.70 24.81 USD | €23.40 25.58 USD | €217.07M 237.29M USD | 7.39 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €32.42 35.44 USD |
-5.76
|
€162.10M 177.2M USD | €13.24K 14.47K USD | €32.42 35.44 USD | €33.70 36.84 USD | €162.10M 177.2M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.65 3.99 USD |
+3.11
|
€138.20M 151.07M USD | €9.13K 9.98K USD | €3.51 3.84 USD | €3.65 3.99 USD | €138.20M 151.07M USD | 182.50 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.55 12.63 USD |
+2.67
|
€120.67M 131.91M USD | €810.00 885.44 USD | €11.20 12.24 USD | €11.80 12.9 USD | €120.67M 131.91M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.46 USD |
0
|
€98.93M 108.15M USD | €7.35K 8.04K USD | €0.41 0.45 USD | €0.44 0.48 USD | €98.93M 108.15M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €4.37K 4.77K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
+20.25
|
€8.03M 8.78M USD | €6.30K 6.89K USD | €0.33 0.36 USD | €0.41 0.45 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €267.25 292.14 USD |
-1.09
|
€736.48B 805.08B USD | €1.38K 1.51K USD | €266.95 291.81 USD | €269.55 294.65 USD | €736.48B 805.08B USD | 15.35 | €17.40 19.02 USD | ||
| Visa Inc. 3V64.DE | €285.95 312.58 USD |
-0.88
|
€551.85B 603.25B USD | €952.00 1.04K USD | €285.60 312.2 USD | €287.90 314.71 USD | €551.85B 603.25B USD | 32.56 | €8.78 9.6 USD | ||
| Mastercard Incorporated M4I.DE | €472.10 516.07 USD |
-0.55
|
€426.36B 466.07B USD | €509.00 556.41 USD | €469.90 513.66 USD | €473.65 517.76 USD | €426.36B 466.07B USD | 34.97 | €13.50 14.76 USD | ||
| Bank of America Corporation NCB.DE | €46.03 50.31 USD |
-0.99
|
€339.07B 370.65B USD | €1.81K 1.98K USD | €45.81 50.07 USD | €46.39 50.71 USD | €339.07B 370.65B USD | 14.56 | €3.16 3.45 USD | ||
| Wells Fargo & Company NWT.DE | €73.96 80.85 USD |
-0.78
|
€237.67B 259.81B USD | €119.00 130.08 USD | €73.58 80.43 USD | €73.96 80.85 USD | €237.67B 259.81B USD | 14.14 | €5.23 5.72 USD | ||
| Morgan Stanley DWD.DE | €145.16 158.68 USD |
-1.06
|
€230.70B 252.19B USD | €289.00 315.92 USD | €144.80 158.29 USD | €145.28 158.81 USD | €230.70B 252.19B USD | 17.28 | €8.40 9.18 USD | ||
| American Express Company AEC1.DE | €313.80 343.03 USD |
-0.9
|
€219.50B 239.95B USD | €198.00 216.44 USD | €312.35 341.44 USD | €313.80 343.03 USD | €219.50B 239.95B USD | 24.45 | €12.83 14.02 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €697.00 761.92 USD |
-2.67
|
€211.40B 231.09B USD | €615.00 672.28 USD | €697.00 761.92 USD | €709.90 776.02 USD | €211.40B 231.09B USD | 16.41 | €42.45 46.4 USD | ||
| Citigroup Inc. TRVC.DE | €88.75 97.02 USD |
-1.31
|
€160.88B 175.86B USD | €519.00 567.34 USD | €88.16 96.37 USD | €89.66 98.01 USD | €160.88B 175.86B USD | 14.45 | €6.14 6.71 USD | ||
| Charles Schwab Corp. R SWG.DE | €79.59 87 USD |
-0.93
|
€141.43B 154.6B USD | €6.00 6.56 USD | €79.16 86.53 USD | €79.67 87.09 USD | €141.43B 154.6B USD | 21.62 | €3.68 4.02 USD | ||
| S&P Global Inc. MHL.DE | €429.85 469.88 USD |
-0.12
|
€131.26B 143.48B USD | €39.00 42.63 USD | €428.55 468.46 USD | €429.85 469.88 USD | €131.26B 143.48B USD | 36.24 | €11.86 12.96 USD | ||
| CME Group Inc. R MX4A.DE | €241.50 263.99 USD |
-0.84
|
€87.38B 95.52B USD | €117.00 127.9 USD | €241.50 263.99 USD | €242.40 264.98 USD | €87.38B 95.52B USD | 27.16 | €8.89 9.72 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.30 147.9 USD |
-0.75
|
€82.36B 90.03B USD | €12.00 13.12 USD | €135.30 147.9 USD | €135.30 147.9 USD | €82.36B 90.03B USD | 28.54 | €4.74 5.18 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.71 18.27 USD |
+1.09
|
€51.23B 56B USD | €2.60K 2.84K USD | €16.52 18.06 USD | €16.71 18.27 USD | €51.23B 56B USD | 6.96 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €95.20 104.07 USD |
-0.87
|
€51.19B 55.95B USD | €152.00 166.16 USD | €95.00 103.85 USD | €95.44 104.33 USD | €51.19B 55.95B USD | 14.51 | €6.56 7.17 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.85 37 USD |
-0.99
|
€50.93B 55.68B USD | €1.34K 1.46K USD | €33.80 36.95 USD | €34.11 37.29 USD | €50.93B 55.68B USD | 13.37 | €2.53 2.77 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €182.45 199.44 USD |
-1.33
|
€47.72B 52.17B USD | €4.00 4.37 USD | €182.45 199.44 USD | €182.45 199.44 USD | €47.72B 52.17B USD | 6.86 | €26.58 29.06 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.37 84.58 USD |
-1.6
|
€44.18B 48.29B USD | €658.00 719.28 USD | €77.37 84.58 USD | €78.53 85.84 USD | €44.18B 48.29B USD | 32.10 | €2.41 2.63 USD | ||
| METLIFE INC. R MWZ.DE | €66.25 72.42 USD |
+0.02
|
€43.65B 47.72B USD | €53.00 57.94 USD | €66.25 72.42 USD | €66.25 72.42 USD | €43.65B 47.72B USD | 14.46 | €4.58 5.01 USD | ||
| MSCI Inc. 3HM.DE | €482.40 527.33 USD |
-1.17
|
€36.25B 39.62B USD | €34.00 37.17 USD | €482.40 527.33 USD | €483.10 528.09 USD | €36.25B 39.62B USD | 35.47 | €13.60 14.87 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.97B 34.95B USD | €6.97K 7.61K USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.97B 34.95B USD | 11.35 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €67.18 73.44 USD |
+0.06
|
€28.47B 31.12B USD | €203.00 221.91 USD | €66.63 72.84 USD | €67.19 73.45 USD | €28.47B 31.12B USD | 8.54 | €7.86 8.59 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.17 15.49 USD |
+0.75
|
€20.46B 22.37B USD | €900.00 983.82 USD | €14.17 15.49 USD | €14.17 15.49 USD | €20.46B 22.37B USD | 11.52 | €1.23 1.34 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €87.90 96.09 USD |
-0.99
|
€19.18B 20.97B USD | €120.00 131.18 USD | €87.66 95.82 USD | €87.90 96.09 USD | €19.18B 20.97B USD | 11.12 | €7.90 8.64 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.17 17.68 USD |
+1.06
|
€15.40B 16.84B USD | €376.00 411.02 USD | €15.95 17.44 USD | €16.21 17.72 USD | €15.40B 16.84B USD | 13.58 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.99 17.48 USD |
+0.3
|
€15.19B 16.61B USD | €1.38K 1.51K USD | €15.99 17.48 USD | €15.99 17.48 USD | €15.19B 16.61B USD | 22.83 | €0.70 0.77 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.80 43.51 USD |
-1.97
|
€11.40B 12.47B USD | €2.00 2.19 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.30 -2.5 USD | ||
| SCOR SE SDRC.DE | €27.44 30 USD |
-0.22
|
€4.91B 5.37B USD | €363.00 396.81 USD | €27.44 30 USD | €27.44 30 USD | €4.91B 5.37B USD | 9.20 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.90 16.29 USD |
-1.72
|
€4.58B 5.01B USD | €1.65K 1.8K USD | €14.88 16.27 USD | €15.10 16.51 USD | €4.58B 5.01B USD | 12.62 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.00 20.77 USD |
-1.04
|
€270.77M 295.99M USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20 20.99 USD | €270.77M 295.99M USD | 23.45 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €96.00 104.94 USD |
+0.84
|
€224.40M 245.3M USD | €23.00 25.14 USD | €96.00 104.94 USD | €96.40 105.38 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €25.40 27.77 USD |
-1.17
|
€178.93M 195.59M USD | €1.58K 1.72K USD | €25.20 27.55 USD | €25.90 28.31 USD | €178.93M 195.59M USD | 7.55 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
0
|
€173.42M 189.57M USD | €12.67K 13.85K USD | €4.92 5.38 USD | €5.00 5.47 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.00 20.77 USD |
0
|
€147.80M 161.56M USD | €122.00 133.36 USD | €19.00 20.77 USD | €19.20 20.99 USD | €147.80M 161.56M USD | 12.33 | €1.54 1.68 USD | ||
| Quirin Privatbank AG QB7.DE | €3.40 3.72 USD |
-3.41
|
€147.60M 161.35M USD | €408.00 446 USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.60M 161.35M USD | 12.14 | €0.28 0.31 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
+0.7
|
€121.04M 132.31M USD | €5.32K 5.82K USD | €14.00 15.3 USD | €14.30 15.63 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.80 20.55 USD |
0
|
€84.34M 92.2M USD | €27.00 29.51 USD | €18.80 20.55 USD | €18.90 20.66 USD | €84.34M 92.2M USD | 9.08 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €230.00 251.42 USD | €11.70 12.79 USD | €11.80 12.9 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €2.94 3.21 USD |
-3.29
|
€62.31M 68.12M USD | €643.00 702.89 USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.00 90.73 USD |
0
|
€57.68M 63.05M USD | €190.00 207.7 USD | €81.50 89.09 USD | €83.00 90.73 USD | €57.68M 63.05M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
+1.95
|
€14.45M 15.79M USD | €1.46K 1.6K USD | €3.04 3.32 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.17 1.28 USD |
-0.85
|
€13.91M 15.2M USD | €250.00 273.28 USD | €1.17 1.28 USD | €1.17 1.28 USD | €13.91M 15.2M USD | 14.62 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.05 1.15 USD |
-0.94
|
€8.85M 9.68M USD | €1.02K 1.12K USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.85M 9.68M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}