国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (100)
金融 (100)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.10 501.1 USD |
-0.03
|
€936.29B 1.08T USD | €1.72K 1.98K USD | €433.25 500.12 USD | €434.65 501.73 USD | €936.29B 1.08T USD | 14.70 | €29.52 34.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.27 19.94 USD |
+0.81
|
€296.22B 341.93B USD | €17.00K 19.62K USD | €17.16 19.81 USD | €17.27 19.94 USD | €296.22B 341.93B USD | 16.29 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.13 14 USD |
+0.85
|
€173.80B 200.62B USD | €2.89K 3.34K USD | €12.09 13.96 USD | €12.15 14.02 USD | €173.80B 200.62B USD | 13.78 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€424.40 489.9 USD |
+0.4
|
€160.97B 185.81B USD | €83.57K 96.47K USD | €421.70 486.78 USD | €425.10 490.71 USD | €160.97B 185.81B USD | 13.70 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.59 26.08 USD |
+2.26
|
€125.20B 144.52B USD | €376.00 434.03 USD | €22.19 25.61 USD | €22.59 26.08 USD | €125.20B 144.52B USD | 12.41 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.90 95.69 USD |
+2.09
|
€124.21B 143.38B USD | €2.11K 2.44K USD | €81.91 94.55 USD | €82.97 95.78 USD | €124.21B 143.38B USD | 11.40 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.26 7.23 USD |
+1.23
|
€110.41B 127.45B USD | €14.36K 16.58K USD | €6.22 7.18 USD | €6.28 7.24 USD | €110.41B 127.45B USD | 11.59 | €0.54 0.62 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.30 115.78 USD |
+0.45
|
€110.34B 127.37B USD | €507.00 585.25 USD | €99.92 115.34 USD | €100.40 115.9 USD | €110.34B 127.37B USD | 9.46 | €10.60 12.24 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.39 51.24 USD |
+0.23
|
€90.31B 104.24B USD | €3.90K 4.5K USD | €44.29 51.13 USD | €44.44 51.3 USD | €90.31B 104.24B USD | 12.97 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.40 32.78 USD |
-0.14
|
€81.20B 93.73B USD | €4.87K 5.62K USD | €28.20 32.55 USD | €28.42 32.81 USD | €81.20B 93.73B USD | 12.96 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.98 6.9 USD |
+0.49
|
€80.65B 93.1B USD | €43.73K 50.48K USD | €5.95 6.87 USD | €5.98 6.91 USD | €80.65B 93.1B USD | 11.96 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.53 USD |
+0.99
|
€76.94B 88.82B USD | €2.21K 2.55K USD | €1.32 1.53 USD | €1.32 1.53 USD | €76.94B 88.82B USD | 14.70 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€503.20 580.86 USD |
+0.68
|
€64.39B 74.33B USD | €36.73K 42.4K USD | €498.60 575.55 USD | €504.20 582.02 USD | €64.39B 74.33B USD | 9.63 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.30 36.13 USD |
+1.2
|
€59.88B 69.12B USD | €1.10M 1.27M USD | €31.13 35.93 USD | €31.57 36.44 USD | €59.88B 69.12B USD | 9.90 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.82 19.42 USD |
-0.15
|
€57.08B 65.89B USD | €1.73K 1.99K USD | €16.78 19.37 USD | €16.89 19.5 USD | €57.08B 65.89B USD | 12.36 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.44 20.13 USD |
+0.03
|
€52.75B 60.89B USD | €884.00 1.02K USD | €17.41 20.1 USD | €17.44 20.13 USD | €52.75B 60.89B USD | 8.18 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€250.60 289.28 USD |
-0.48
|
€45.64B 52.68B USD | €34.49K 39.82K USD | €249.90 288.47 USD | €251.90 290.78 USD | €45.64B 52.68B USD | 22.31 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.31 44.22 USD |
+1.08
|
€42.01B 48.49B USD | €436.34K 503.68K USD | €37.64 43.45 USD | €38.36 44.28 USD | €42.01B 48.49B USD | 17.65 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.88 166.09 USD |
+3.44
|
€37.91B 43.76B USD | €4.74K 5.48K USD | €139.76 161.33 USD | €144.74 167.08 USD | €37.91B 43.76B USD | 60.20 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.85 46 USD |
+1.61
|
€35.15B 40.58B USD | €4.70K 5.43K USD | €39.50 45.59 USD | €39.91 46.06 USD | €35.15B 40.58B USD | 8.51 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€251.60 290.43 USD |
+0.4
|
€30.34B 35.03B USD | €15.29K 17.65K USD | €249.40 287.89 USD | €251.80 290.66 USD | €30.34B 35.03B USD | 10.56 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€111.20 128.36 USD |
+1.65
|
€28.72B 33.15B USD | €43.84K 50.6K USD | €109.10 125.94 USD | €111.40 128.59 USD | €28.72B 33.15B USD | 10.83 | €10.26 11.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.43 77.83 USD |
-0.41
|
€13.49B 15.57B USD | €8.86K 10.22K USD | €67.15 77.51 USD | €67.85 78.32 USD | €13.49B 15.57B USD | 13.56 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.08 43.96 USD |
-0.26
|
€4.07B 4.7B USD | €25.32K 29.23K USD | €37.66 43.47 USD | €38.16 44.05 USD | €4.07B 4.7B USD | 25.38 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.84 17.13 USD |
-0.13
|
€1.39B 1.61B USD | €627.00 723.77 USD | €14.84 17.13 USD | €14.96 17.27 USD | €1.39B 1.61B USD | 11.50 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.53 8.69 USD |
-0.59
|
€818.82M 945.19M USD | €2.18K 2.52K USD | €7.53 8.69 USD | €7.57 8.74 USD | €818.82M 945.19M USD | 14.19 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.30 31.51 USD |
+0.18
|
€594.73M 686.52M USD | €11.34K 13.09K USD | €27.10 31.28 USD | €27.35 31.57 USD | €594.73M 686.52M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.75 96.68 USD |
+0.48
|
€557.34M 643.35M USD | €1.89K 2.18K USD | €83.25 96.1 USD | €84.80 97.89 USD | €557.34M 643.35M USD | 19.79 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.27 9.55 USD |
-0.36
|
€487.09M 562.27M USD | €518.00 597.95 USD | €8.27 9.55 USD | €8.30 9.58 USD | €487.09M 562.27M USD | 6.08 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.39 3.91 USD |
+0.71
|
€455.33M 525.61M USD | €99.69K 115.08K USD | €3.34 3.86 USD | €3.45 3.98 USD | €455.33M 525.61M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.85 25.22 USD |
-0.91
|
€388.97M 449M USD | €3.42K 3.94K USD | €21.85 25.22 USD | €22.10 25.51 USD | €388.97M 449M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
-1.75
|
€327.92M 378.53M USD | €1.61K 1.86K USD | €6.72 7.76 USD | €6.72 7.76 USD | €327.92M 378.53M USD | 6.52 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€297.47M 343.38M USD | €1.23K 1.42K USD | €21.90 25.28 USD | €22.20 25.63 USD | €297.47M 343.38M USD | 45.83 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.02 5.79 USD |
-2.7
|
€176.95M 204.26M USD | €24.82K 28.64K USD | €4.95 5.71 USD | €5.12 5.91 USD | €176.95M 204.26M USD | 7.60 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.05 20.84 USD |
+0.84
|
€170.36M 196.65M USD | €8.59K 9.91K USD | €17.75 20.49 USD | €18.30 21.12 USD | €170.36M 196.65M USD | 3.51 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.65 4.21 USD |
-1.35
|
€151.49M 174.87M USD | €5.69K 6.57K USD | €3.65 4.21 USD | €3.65 4.21 USD | €151.49M 174.87M USD | 10.73 | €0.34 0.39 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.78 28.6 USD |
+0.24
|
€123.90M 143.02M USD | €1.58K 1.83K USD | €24.60 28.4 USD | €25.06 28.93 USD | €123.90M 143.02M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €2.99K 3.45K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.45 338.74 USD |
0
|
€786.30B 907.66B USD | €163.00 188.16 USD | €289.65 334.35 USD | €293.55 338.85 USD | €786.30B 907.66B USD | 16.00 | €18.34 21.17 USD | ||
Visa Inc.
3V64.DE
DE
|
€305.50 352.65 USD |
+0.64
|
€580.98B 670.65B USD | €225.00 259.73 USD | €303.75 350.63 USD | €305.75 352.94 USD | €580.98B 670.65B USD | 30.36 | €10.06 11.61 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€459.10 529.95 USD |
+0.7
|
€405.65B 468.26B USD | €105.00 121.21 USD | €455.60 525.91 USD | €459.10 529.95 USD | €405.65B 468.26B USD | 30.26 | €15.17 17.51 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.97 59.99 USD |
+0.37
|
€368.81B 425.73B USD | €170.00 196.24 USD | €51.97 59.99 USD | €51.97 59.99 USD | €368.81B 425.73B USD | 14.68 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€195.35 225.5 USD |
0
|
€308.12B 355.68B USD | €223.00 257.42 USD | €193.00 222.79 USD | €196.35 226.65 USD | €308.12B 355.68B USD | 20.15 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€928.60 1071.92 USD |
+0.17
|
€273.94B 316.22B USD | €208.00 240.1 USD | €920.40 1062.45 USD | €929.80 1073.3 USD | €273.94B 316.22B USD | 19.31 | €48.07 55.49 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.52 88.33 USD |
+0.83
|
€234.17B 270.31B USD | €4.00 4.62 USD | €76.45 88.25 USD | €76.52 88.33 USD | €234.17B 270.31B USD | 13.47 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€122.74 141.68 USD |
+0.97
|
€209.34B 241.65B USD | €123.00 141.98 USD | €122.72 141.66 USD | €122.74 141.68 USD | €209.34B 241.65B USD | 17.28 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€303.00 349.76 USD |
+0.9
|
€206.74B 238.65B USD | €20.00 23.09 USD | €303.00 349.76 USD | €303.00 349.76 USD | €206.74B 238.65B USD | 21.56 | €14.05 16.22 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€89.74 103.59 USD |
0
|
€156.07B 180.16B USD | €104.00 120.05 USD | €88.62 102.3 USD | €89.74 103.59 USD | €156.07B 180.16B USD | 20.30 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€372.80 430.34 USD |
0
|
€110.35B 127.38B USD | €105.00 121.21 USD | €372.50 429.99 USD | €379.10 437.61 USD | €110.35B 127.38B USD | 26.87 | €13.87 16.01 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€135.00 155.84 USD |
0
|
€92.66B 106.96B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €92.66B 106.96B USD | 19.31 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.42 62.82 USD |
+0.85
|
€84.77B 97.85B USD | €56.00 64.64 USD | €54.42 62.82 USD | €54.42 62.82 USD | €84.77B 97.85B USD | 12.98 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€207.50 239.52 USD |
0
|
€74.97B 86.55B USD | €378.00 436.34 USD | €205.50 237.22 USD | €212.95 245.82 USD | €74.97B 86.55B USD | 20.16 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.25 138.81 USD |
0
|
€68.00B 78.5B USD | €1.00 1.15 USD | €120.25 138.81 USD | €120.25 138.81 USD | €68.00B 78.5B USD | 19.90 | €6.04 6.97 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.04 48.53 USD |
-0.38
|
€62.97B 72.69B USD | €313.00 361.31 USD | €42.04 48.53 USD | €42.04 48.53 USD | €62.97B 72.69B USD | 15.62 | €2.69 3.11 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€294.60 340.07 USD |
0
|
€62.65B 72.31B USD | €11.00 12.7 USD | €294.60 340.07 USD | €294.60 340.07 USD | €62.65B 72.31B USD | 10.13 | €29.08 33.57 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€219.00 252.8 USD |
0
|
€56.38B 65.08B USD | €3.00 3.46 USD | €218.80 252.57 USD | €219.20 253.03 USD | €56.38B 65.08B USD | 5.51 | €39.69 45.82 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.81 51.72 USD |
0
|
€55.82B 64.44B USD | €19.00 21.93 USD | €44.81 51.72 USD | €44.95 51.88 USD | €55.82B 64.44B USD | 12.62 | €3.55 4.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.82 85.21 USD |
+0.82
|
€53.89B 62.21B USD | €842.00 971.95 USD | €73.43 84.76 USD | €73.82 85.21 USD | €53.89B 62.21B USD | 10.48 | €7.04 8.13 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€80.24 92.62 USD |
0
|
€51.63B 59.6B USD | €13.00 15.01 USD | €80.24 92.62 USD | €80.24 92.62 USD | €51.63B 59.6B USD | 17.67 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.15 119.07 USD |
+0.15
|
€50.22B 57.98B USD | €9.00 10.39 USD | €103.15 119.07 USD | €103.15 119.07 USD | €50.22B 57.98B USD | 37.50 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.00 136.21 USD |
+0.68
|
€45.83B 52.91B USD | €135.00 155.84 USD | €117.00 135.06 USD | €118.00 136.21 USD | €45.83B 52.91B USD | 13.76 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.40 84.73 USD |
0
|
€41.51B 47.92B USD | €979.00 1.13K USD | €73.00 84.27 USD | €73.80 85.19 USD | €41.51B 47.92B USD | 25.13 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
0
|
€38.15B 44.04B USD | €28.00 32.32 USD | €524.60 605.56 USD | €527.00 608.33 USD | €38.15B 44.04B USD | 34.08 | €15.39 17.77 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.54 17.94 USD |
0
|
€31.51B 36.37B USD | €1.74K 2K USD | €15.54 17.94 USD | €15.54 17.94 USD | €31.51B 36.37B USD | 13.63 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.13 14 USD |
0
|
€30.24B 34.91B USD | €1.49K 1.72K USD | €12.02 13.88 USD | €12.13 14 USD | €30.24B 34.91B USD | 8.98 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.13 23.24 USD |
0
|
€21.73B 25.08B USD | €149.00 172 USD | €19.94 23.01 USD | €20.13 23.24 USD | €21.73B 25.08B USD | 14.07 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.36 88.14 USD |
0
|
€19.98B 23.06B USD | €158.00 182.38 USD | €76.36 88.14 USD | €76.36 88.14 USD | €19.98B 23.06B USD | 18.31 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€87.15 100.6 USD |
-0.11
|
€17.62B 20.34B USD | €9.00 10.39 USD | €87.15 100.6 USD | €87.15 100.6 USD | €17.62B 20.34B USD | 11.25 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.90 81.84 USD |
0
|
€14.83B 17.12B USD | €1.00 1.15 USD | €70.90 81.84 USD | €70.90 81.84 USD | €14.83B 17.12B USD | 7.79 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€176.60 203.86 USD |
+0.11
|
€13.59B 15.69B USD | €30.00 34.63 USD | €176.60 203.86 USD | €176.60 203.86 USD | €13.59B 15.69B USD | 17.19 | €10.27 11.86 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.52 36.38 USD |
0
|
€5.63B 6.5B USD | €200.00 230.87 USD | €31.52 36.38 USD | €31.52 36.38 USD | €5.63B 6.5B USD | 6.73 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.98 20.75 USD |
0
|
€5.53B 6.38B USD | €31.00 35.78 USD | €17.82 20.57 USD | €18.06 20.85 USD | €5.53B 6.38B USD | 13.02 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€117.00 135.06 USD |
0
|
€1.35B 1.56B USD | €1.00 1.15 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.35B 1.56B USD | 20.96 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.00 21.93 USD |
-2.06
|
€270.77M 312.56M USD | €48.00 55.41 USD | €19.00 21.93 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 35.84 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€105.50 121.78 USD |
0
|
€246.61M 284.67M USD | €70.00 80.8 USD | €104.50 120.63 USD | €106.00 122.36 USD | €246.61M 284.67M USD | 8.95 | €11.78 13.6 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.00 32.32 USD |
-1.06
|
€183.27M 211.55M USD | €345.00 398.25 USD | €28.00 32.32 USD | €28.00 32.32 USD | €183.27M 211.55M USD | 10.07 | €2.78 3.21 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.32 3.83 USD |
0
|
€144.13M 166.38M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.42 3.95 USD | €144.13M 166.38M USD | 13.27 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.35 16.56 USD |
-0.35
|
€129.32M 149.28M USD | €45.00 51.95 USD | €14.35 16.56 USD | €14.45 16.68 USD | €129.32M 149.28M USD | 1.13 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€25.30 29.2 USD |
-13.36
|
€108.32M 125.04M USD | €1.88K 2.17K USD | €25.00 28.86 USD | €25.40 29.32 USD | €108.32M 125.04M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.50 13.27 USD |
+0.88
|
€89.46M 103.26M USD | €15.00 17.32 USD | €11.40 13.16 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.23 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.55 20.26 USD |
+1.45
|
€78.73M 90.89M USD | €4.00 4.62 USD | €17.50 20.2 USD | €17.55 20.26 USD | €78.73M 90.89M USD | 8.47 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €18.00 20.78 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€138.00 159.3 USD |
0
|
€37.03M 42.74M USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €37.03M 42.74M USD | 0 | -€8.14 -9.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.60 1.85 USD |
0
|
€19.02M 21.96M USD | €73.00 84.27 USD | €1.60 1.85 USD | €1.60 1.85 USD | €19.02M 21.96M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.62 4.18 USD |
0
|
€16.54M 19.09M USD | €741.00 855.36 USD | €3.62 4.18 USD | €3.62 4.18 USD | €16.54M 19.09M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.74 0.85 USD |
0
|
€6.20M 7.15M USD | €2.53K 2.92K USD | €0.74 0.85 USD | €0.80 0.92 USD | €6.20M 7.15M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}