国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (100)
金融 (100)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.25 501.27 USD |
-1.28
|
€936.61B 1.08T USD | €4.93K 5.7K USD | €431.50 498.1 USD | €434.75 501.85 USD | €936.61B 1.08T USD | 14.71 | €29.52 34.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.14 19.78 USD |
+2.39
|
€293.85B 339.2B USD | €323.42K 373.34K USD | €16.99 19.62 USD | €17.14 19.79 USD | €293.85B 339.2B USD | 16.16 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.03 13.88 USD |
+1.48
|
€172.34B 198.94B USD | €13.22K 15.26K USD | €12.02 13.87 USD | €12.11 13.98 USD | €172.34B 198.94B USD | 13.66 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€422.70 487.94 USD |
+1
|
€160.32B 185.07B USD | €501.24K 578.6K USD | €419.50 484.24 USD | €423.10 488.4 USD | €160.32B 185.07B USD | 13.64 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.09 25.5 USD |
+0.5
|
€122.43B 141.32B USD | €1.47K 1.69K USD | €22.09 25.5 USD | €22.28 25.72 USD | €122.43B 141.32B USD | 12.13 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.20 93.73 USD |
+2.59
|
€121.66B 140.44B USD | €4.69K 5.42K USD | €80.62 93.06 USD | €81.96 94.61 USD | €121.66B 140.44B USD | 11.16 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€99.85 115.26 USD |
+1.7
|
€109.84B 126.8B USD | €4.25K 4.91K USD | €99.27 114.59 USD | €99.85 115.26 USD | €109.84B 126.8B USD | 9.41 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.14 USD |
+1.71
|
€109.07B 125.9B USD | €30.14K 34.79K USD | €6.15 7.1 USD | €6.19 7.15 USD | €109.07B 125.9B USD | 11.45 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.29 51.13 USD |
+0.61
|
€90.10B 104.01B USD | €10.55K 12.18K USD | €44.02 50.81 USD | €44.29 51.13 USD | €90.10B 104.01B USD | 12.95 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.44 32.82 USD |
+2.03
|
€81.31B 93.86B USD | €50.87K 58.73K USD | €28.33 32.7 USD | €28.50 32.89 USD | €81.31B 93.86B USD | 12.98 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.95 6.87 USD |
+2.02
|
€80.26B 92.65B USD | €48.78K 56.31K USD | €5.92 6.83 USD | €5.97 6.9 USD | €80.26B 92.65B USD | 11.90 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
+0.81
|
€76.20B 87.96B USD | €32.57K 37.6K USD | €1.31 1.51 USD | €1.32 1.52 USD | €76.20B 87.96B USD | 14.56 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€499.80 576.94 USD |
-1.19
|
€63.96B 73.83B USD | €225.77K 260.62K USD | €498.70 575.67 USD | €505.60 583.63 USD | €63.96B 73.83B USD | 9.57 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.93 35.7 USD |
+0.78
|
€59.17B 68.31B USD | €3.68M 4.24M USD | €30.68 35.41 USD | €31.10 35.9 USD | €59.17B 68.31B USD | 9.78 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.85 19.44 USD |
+0.99
|
€57.17B 65.99B USD | €406.00 468.66 USD | €16.77 19.35 USD | €16.85 19.45 USD | €57.17B 65.99B USD | 12.38 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.43 20.12 USD |
+1.63
|
€52.73B 60.87B USD | €5.07K 5.85K USD | €17.33 20 USD | €17.44 20.13 USD | €52.73B 60.87B USD | 8.18 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€251.80 290.66 USD |
-1.37
|
€45.85B 52.93B USD | €242.47K 279.89K USD | €250.50 289.16 USD | €254.80 294.12 USD | €45.85B 52.93B USD | 22.46 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.90 43.75 USD |
+1.31
|
€41.56B 47.97B USD | €1.95M 2.25M USD | €36.87 42.56 USD | €38.03 43.9 USD | €41.56B 47.97B USD | 17.46 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.10 160.57 USD |
-0.09
|
€36.65B 42.3B USD | €21.07K 24.32K USD | €136.00 156.99 USD | €141.44 163.27 USD | €36.65B 42.3B USD | 58.20 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.22 45.27 USD |
+2.07
|
€34.60B 39.94B USD | €17.30K 19.97K USD | €38.41 44.34 USD | €39.27 45.33 USD | €34.60B 39.94B USD | 8.38 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€250.60 289.28 USD |
-0.32
|
€30.22B 34.89B USD | €140.55K 162.24K USD | €248.80 287.2 USD | €251.00 289.74 USD | €30.22B 34.89B USD | 10.52 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€109.40 126.28 USD |
-0.09
|
€28.25B 32.61B USD | €166.97K 192.74K USD | €109.20 126.05 USD | €110.30 127.32 USD | €28.25B 32.61B USD | 10.66 | €10.26 11.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.70 78.15 USD |
+0.67
|
€13.54B 15.63B USD | €50.35K 58.12K USD | €67.15 77.51 USD | €68.60 79.19 USD | €13.54B 15.63B USD | 13.62 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.18 44.07 USD |
+1.92
|
€4.09B 4.72B USD | €209.70K 242.06K USD | €37.54 43.33 USD | €38.18 44.07 USD | €4.09B 4.72B USD | 25.45 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.86 17.15 USD |
+0.41
|
€1.39B 1.61B USD | €8.84K 10.2K USD | €14.74 17.01 USD | €14.86 17.15 USD | €1.39B 1.61B USD | 11.51 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.57 8.74 USD |
+0.13
|
€823.71M 950.84M USD | €27.26K 31.47K USD | €7.50 8.66 USD | €7.64 8.82 USD | €823.71M 950.84M USD | 14.28 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.25 31.46 USD |
+2.06
|
€593.64M 685.26M USD | €35.53K 41.01K USD | €26.75 30.88 USD | €27.40 31.63 USD | €593.64M 685.26M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.35 96.21 USD |
+0.12
|
€554.67M 640.28M USD | €16.52K 19.07K USD | €81.70 94.31 USD | €86.00 99.27 USD | €554.67M 640.28M USD | 19.70 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.30 9.58 USD |
+0.36
|
€488.86M 564.31M USD | €26.27K 30.33K USD | €8.20 9.47 USD | €8.36 9.65 USD | €488.86M 564.31M USD | 6.10 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+1.27
|
€452.11M 521.88M USD | €206.83K 238.75K USD | €3.30 3.81 USD | €3.40 3.93 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.05 25.45 USD |
+0.92
|
€392.53M 453.11M USD | €435.00 502.14 USD | €21.85 25.22 USD | €22.05 25.45 USD | €392.53M 453.11M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+0.59
|
€333.77M 385.29M USD | €1.67K 1.93K USD | €6.60 7.62 USD | €6.90 7.96 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
+0.9
|
€301.53M 348.06M USD | €1.46K 1.69K USD | €22.30 25.74 USD | €22.70 26.2 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.16 5.96 USD |
0
|
€181.88M 209.95M USD | €873.00 1.01K USD | €5.12 5.91 USD | €5.16 5.96 USD | €181.88M 209.95M USD | 7.81 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.90 20.66 USD |
-1.38
|
€168.94M 195.01M USD | €19.12K 22.07K USD | €17.65 20.37 USD | €18.20 21.01 USD | €168.94M 195.01M USD | 3.48 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.70 4.27 USD |
+0.54
|
€153.56M 177.26M USD | €3.04K 3.51K USD | €3.62 4.18 USD | €3.70 4.27 USD | €153.56M 177.26M USD | 9.73 | €0.38 0.44 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.72 28.54 USD |
+2.06
|
€123.60M 142.68M USD | €5.19K 5.99K USD | €24.14 27.87 USD | €24.86 28.7 USD | €123.60M 142.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
-0.72
|
€73.24M 84.55M USD | €3.03K 3.49K USD | €2.74 3.16 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.45 338.74 USD |
+0.29
|
€786.30B 907.66B USD | €163.00 188.16 USD | €289.65 334.35 USD | €293.55 338.85 USD | €786.30B 907.66B USD | 15.99 | €18.35 21.18 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.55 350.4 USD |
-0.12
|
€577.27B 666.37B USD | €1.13K 1.3K USD | €301.25 347.74 USD | €304.25 351.21 USD | €577.27B 666.37B USD | 30.17 | €10.06 11.61 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€455.90 526.26 USD |
+0.07
|
€402.83B 465B USD | €297.00 342.84 USD | €451.00 520.6 USD | €456.80 527.3 USD | €402.83B 465B USD | 30.05 | €15.17 17.51 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.78 59.77 USD |
+0.86
|
€367.46B 424.17B USD | €1.87K 2.15K USD | €51.01 58.88 USD | €51.78 59.77 USD | €367.46B 424.17B USD | 14.62 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€195.35 225.5 USD |
+2.57
|
€308.12B 355.68B USD | €223.00 257.42 USD | €193.00 222.79 USD | €196.35 226.65 USD | €308.12B 355.68B USD | 20.15 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€927.00 1070.07 USD |
+3.95
|
€273.47B 315.68B USD | €175.00 202.01 USD | €905.00 1044.67 USD | €929.40 1072.84 USD | €273.47B 315.68B USD | 19.28 | €48.07 55.49 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.89 87.6 USD |
+1.31
|
€232.24B 268.08B USD | €491.00 566.78 USD | €74.81 86.36 USD | €76.40 88.19 USD | €232.24B 268.08B USD | 13.36 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€121.56 140.32 USD |
+0.51
|
€207.33B 239.33B USD | €336.00 387.86 USD | €120.56 139.17 USD | €121.62 140.39 USD | €207.33B 239.33B USD | 17.12 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€300.30 346.65 USD |
+1.28
|
€204.90B 236.53B USD | €258.00 297.82 USD | €293.00 338.22 USD | €300.30 346.65 USD | €204.90B 236.53B USD | 21.37 | €14.05 16.22 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€89.74 103.59 USD |
-0.22
|
€156.07B 180.16B USD | €104.00 120.05 USD | €88.62 102.3 USD | €89.74 103.59 USD | €156.07B 180.16B USD | 20.30 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€372.80 430.34 USD |
-2.15
|
€110.35B 127.38B USD | €105.00 121.21 USD | €372.50 429.99 USD | €379.10 437.61 USD | €110.35B 127.38B USD | 26.87 | €13.87 16.01 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€135.00 155.84 USD |
+0.75
|
€92.66B 106.96B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €92.66B 106.96B USD | 19.31 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.96 62.29 USD |
-2.53
|
€84.06B 97.03B USD | €885.00 1.02K USD | €53.96 62.29 USD | €53.96 62.29 USD | €84.06B 97.03B USD | 12.87 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€207.50 239.52 USD |
-3.98
|
€74.97B 86.55B USD | €378.00 436.34 USD | €205.50 237.22 USD | €212.95 245.82 USD | €74.97B 86.55B USD | 20.16 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.25 138.81 USD |
-0.54
|
€68.00B 78.5B USD | €1.00 1.15 USD | €120.25 138.81 USD | €120.25 138.81 USD | €68.00B 78.5B USD | 19.94 | €6.03 6.96 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.20 48.71 USD |
+0.33
|
€63.21B 72.97B USD | €5.55K 6.41K USD | €41.99 48.47 USD | €42.20 48.71 USD | €63.21B 72.97B USD | 15.68 | €2.69 3.11 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€294.60 340.07 USD |
-1.93
|
€62.65B 72.31B USD | €11.00 12.7 USD | €294.60 340.07 USD | €294.60 340.07 USD | €62.65B 72.31B USD | 10.13 | €29.08 33.57 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€219.00 252.8 USD |
-1.13
|
€56.38B 65.08B USD | €3.00 3.46 USD | €218.80 252.57 USD | €219.20 253.03 USD | €56.38B 65.08B USD | 5.51 | €39.69 45.82 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.81 51.72 USD |
-0.9
|
€55.82B 64.44B USD | €19.00 21.93 USD | €44.81 51.72 USD | €44.95 51.88 USD | €55.82B 64.44B USD | 12.62 | €3.55 4.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.22 84.52 USD |
+2.69
|
€53.45B 61.7B USD | €5.07K 5.85K USD | €72.97 84.23 USD | €73.53 84.88 USD | €53.45B 61.7B USD | 10.40 | €7.04 8.13 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€80.24 92.62 USD |
+1.54
|
€51.63B 59.6B USD | €13.00 15.01 USD | €80.24 92.62 USD | €80.24 92.62 USD | €51.63B 59.6B USD | 17.67 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.00 118.9 USD |
-1.01
|
€50.15B 57.89B USD | €660.00 761.86 USD | €103.00 118.9 USD | €104.15 120.22 USD | €50.15B 57.89B USD | 37.45 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.20 135.29 USD |
+3.44
|
€45.52B 52.55B USD | €1.15K 1.33K USD | €115.00 132.75 USD | €117.90 136.1 USD | €45.52B 52.55B USD | 13.67 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.40 84.73 USD |
-1.61
|
€41.51B 47.92B USD | €979.00 1.13K USD | €73.00 84.27 USD | €73.80 85.19 USD | €41.51B 47.92B USD | 25.13 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
-0.11
|
€38.15B 44.04B USD | €28.00 32.32 USD | €524.60 605.56 USD | €527.00 608.33 USD | €38.15B 44.04B USD | 34.08 | €15.39 17.77 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.54 17.94 USD |
-1.91
|
€31.51B 36.37B USD | €1.74K 2K USD | €15.54 17.94 USD | €15.54 17.94 USD | €31.51B 36.37B USD | 13.63 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.13 14 USD |
+1.76
|
€30.24B 34.91B USD | €1.49K 1.72K USD | €12.02 13.88 USD | €12.13 14 USD | €30.24B 34.91B USD | 8.98 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.13 23.24 USD |
-1.9
|
€21.73B 25.08B USD | €149.00 172 USD | €19.94 23.01 USD | €20.13 23.24 USD | €21.73B 25.08B USD | 14.07 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.36 88.14 USD |
+1.46
|
€19.98B 23.06B USD | €158.00 182.38 USD | €76.36 88.14 USD | €76.36 88.14 USD | €19.98B 23.06B USD | 18.31 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€87.25 100.72 USD |
-0.23
|
€17.64B 20.36B USD | €79.00 91.19 USD | €86.75 100.14 USD | €87.25 100.72 USD | €17.64B 20.36B USD | 11.27 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.90 81.84 USD |
+0.14
|
€14.83B 17.12B USD | €1.00 1.15 USD | €70.90 81.84 USD | €70.90 81.84 USD | €14.83B 17.12B USD | 7.79 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€176.40 203.62 USD |
+0.46
|
€13.58B 15.67B USD | €34.00 39.25 USD | €176.40 203.62 USD | €178.50 206.05 USD | €13.58B 15.67B USD | 17.17 | €10.27 11.86 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.52 36.38 USD |
+0.51
|
€5.63B 6.5B USD | €200.00 230.87 USD | €31.52 36.38 USD | €31.52 36.38 USD | €5.63B 6.5B USD | 6.73 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.98 20.75 USD |
+0.78
|
€5.53B 6.38B USD | €31.00 35.78 USD | €17.82 20.57 USD | €18.06 20.85 USD | €5.53B 6.38B USD | 13.02 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€117.00 135.06 USD |
0
|
€1.35B 1.56B USD | €1.00 1.15 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.35B 1.56B USD | 20.96 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.40 22.39 USD |
0
|
€276.48M 319.15M USD | €11.00 12.7 USD | €19.40 22.39 USD | €19.40 22.39 USD | €276.48M 319.15M USD | 36.60 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€105.50 121.78 USD |
-0.47
|
€246.61M 284.67M USD | €70.00 80.8 USD | €104.50 120.63 USD | €106.00 122.36 USD | €246.61M 284.67M USD | 8.94 | €11.79 13.61 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.30 32.67 USD |
-0.35
|
€185.23M 213.82M USD | €29.00 33.48 USD | €28.10 32.44 USD | €28.30 32.67 USD | €185.23M 213.82M USD | 10.21 | €2.77 3.2 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.32 3.83 USD |
-0.6
|
€144.13M 166.38M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.42 3.95 USD | €144.13M 166.38M USD | 13.27 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.40 16.62 USD |
+0.35
|
€129.77M 149.8M USD | €3.21K 3.7K USD | €14.35 16.56 USD | €14.45 16.68 USD | €129.77M 149.8M USD | 1.13 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.20 33.71 USD |
+1.39
|
€125.02M 144.31M USD | €11.25K 12.99K USD | €27.00 31.17 USD | €29.50 34.05 USD | €125.02M 144.31M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.40 13.16 USD |
-3.39
|
€88.68M 102.36M USD | €844.00 974.26 USD | €11.30 13.04 USD | €11.70 13.51 USD | €88.68M 102.36M USD | 7.16 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.30 19.97 USD |
-1.14
|
€77.61M 89.59M USD | €402.00 464.04 USD | €17.15 19.8 USD | €17.50 20.2 USD | €77.61M 89.59M USD | 8.35 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
+0.7
|
€61.04M 70.46M USD | €18.00 20.78 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€138.00 159.3 USD |
0
|
€37.03M 42.74M USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €37.03M 42.74M USD | 0 | -€8.14 -9.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.60 1.85 USD |
-4.48
|
€19.02M 21.96M USD | €133.00 153.53 USD | €1.60 1.85 USD | €1.65 1.9 USD | €19.02M 21.96M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.62 4.18 USD |
+0.56
|
€16.54M 19.09M USD | €741.00 855.36 USD | €3.62 4.18 USD | €3.62 4.18 USD | €16.54M 19.09M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.74 0.85 USD |
-3.92
|
€6.20M 7.15M USD | €2.53K 2.92K USD | €0.74 0.85 USD | €0.80 0.92 USD | €6.20M 7.15M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}