国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (100)
金融 (100)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.85 500.81 USD |
-1.38
|
€935.75B 1.08T USD | €4.55K 5.25K USD | €431.50 498.1 USD | €434.75 501.85 USD | €935.75B 1.08T USD | 14.69 | €29.52 34.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.14 19.79 USD |
+2.44
|
€293.99B 339.36B USD | €101.91K 117.64K USD | €16.99 19.62 USD | €17.14 19.79 USD | €293.99B 339.36B USD | 16.17 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.09 13.96 USD |
+2.04
|
€173.28B 200.03B USD | €12.70K 14.66K USD | €12.02 13.87 USD | €12.11 13.98 USD | €173.28B 200.03B USD | 13.74 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€422.40 487.59 USD |
+0.93
|
€160.21B 184.94B USD | €248.41K 286.75K USD | €419.50 484.24 USD | €423.10 488.4 USD | €160.21B 184.94B USD | 13.63 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.24 25.67 USD |
+1.18
|
€123.26B 142.28B USD | €1.31K 1.51K USD | €22.23 25.66 USD | €22.24 25.67 USD | €123.26B 142.28B USD | 12.21 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.93 94.57 USD |
+3.51
|
€122.75B 141.7B USD | €3.95K 4.56K USD | €80.62 93.06 USD | €81.93 94.57 USD | €122.75B 141.7B USD | 11.26 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€99.40 114.74 USD |
+1.24
|
€109.35B 126.23B USD | €2.17K 2.51K USD | €99.27 114.59 USD | €99.77 115.17 USD | €109.35B 126.23B USD | 9.37 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.14 USD |
+1.73
|
€109.09B 125.92B USD | €26.94K 31.1K USD | €6.15 7.1 USD | €6.19 7.15 USD | €109.09B 125.92B USD | 11.45 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.19 51.01 USD |
+0.39
|
€89.90B 103.77B USD | €8.41K 9.71K USD | €44.02 50.81 USD | €44.23 51.06 USD | €89.90B 103.77B USD | 12.92 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.47 32.86 USD |
+2.15
|
€81.41B 93.98B USD | €47.98K 55.38K USD | €28.33 32.7 USD | €28.48 32.88 USD | €81.41B 93.98B USD | 12.99 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.96 6.88 USD |
+2.21
|
€80.41B 92.82B USD | €45.73K 52.79K USD | €5.92 6.83 USD | €5.96 6.88 USD | €80.41B 92.82B USD | 11.92 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.52 USD |
+1.12
|
€76.43B 88.23B USD | €17.21K 19.87K USD | €1.31 1.52 USD | €1.32 1.52 USD | €76.43B 88.23B USD | 14.60 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€500.20 577.4 USD |
-1.11
|
€64.01B 73.88B USD | €100.05K 115.49K USD | €498.70 575.67 USD | €505.60 583.63 USD | €64.01B 73.88B USD | 9.58 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.99 35.77 USD |
+0.96
|
€59.28B 68.43B USD | €1.90M 2.19M USD | €30.68 35.41 USD | €31.10 35.9 USD | €59.28B 68.43B USD | 9.80 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.85 19.45 USD |
+1.02
|
€57.18B 66.01B USD | €406.00 468.66 USD | €16.77 19.35 USD | €16.85 19.45 USD | €57.18B 66.01B USD | 12.38 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.37 20.05 USD |
+1.25
|
€52.54B 60.65B USD | €5.06K 5.84K USD | €17.33 20 USD | €17.44 20.13 USD | €52.54B 60.65B USD | 8.15 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€252.40 291.35 USD |
-1.14
|
€45.96B 53.06B USD | €88.55K 102.21K USD | €250.50 289.16 USD | €254.80 294.12 USD | €45.96B 53.06B USD | 22.51 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.85 43.69 USD |
+1.18
|
€41.50B 47.91B USD | €964.63K 1.11M USD | €36.87 42.56 USD | €38.03 43.9 USD | €41.50B 47.91B USD | 17.44 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€138.28 159.62 USD |
-0.68
|
€36.43B 42.05B USD | €19.91K 22.98K USD | €136.00 156.99 USD | €141.44 163.27 USD | €36.43B 42.05B USD | 57.85 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.03 45.05 USD |
+1.57
|
€34.43B 39.74B USD | €9.00K 10.39K USD | €38.41 44.34 USD | €39.03 45.05 USD | €34.43B 39.74B USD | 8.33 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€250.00 288.58 USD |
-0.56
|
€30.15B 34.8B USD | €49.81K 57.49K USD | €248.80 287.2 USD | €251.00 289.74 USD | €30.15B 34.8B USD | 10.49 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€109.50 126.4 USD |
0
|
€28.28B 32.64B USD | €57.57K 66.46K USD | €109.20 126.05 USD | €110.30 127.32 USD | €28.28B 32.64B USD | 10.67 | €10.26 11.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.65 78.09 USD |
+0.59
|
€13.53B 15.62B USD | €21.34K 24.64K USD | €67.15 77.51 USD | €68.60 79.19 USD | €13.53B 15.62B USD | 13.61 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.06 43.93 USD |
+1.6
|
€4.07B 4.7B USD | €78.26K 90.34K USD | €37.54 43.33 USD | €38.14 44.03 USD | €4.07B 4.7B USD | 25.37 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.82 17.11 USD |
+0.14
|
€1.39B 1.6B USD | €3.53K 4.07K USD | €14.74 17.01 USD | €14.84 17.13 USD | €1.39B 1.6B USD | 11.48 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.60 8.77 USD |
+0.53
|
€826.98M 954.61M USD | €19.05K 21.99K USD | €7.50 8.66 USD | €7.64 8.82 USD | €826.98M 954.61M USD | 14.33 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.85 30.99 USD |
+0.56
|
€584.93M 675.2M USD | €19.52K 22.53K USD | €26.85 30.99 USD | €27.40 31.63 USD | €584.93M 675.2M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.15 97.14 USD |
+1.08
|
€560.00M 646.42M USD | €12.50K 14.42K USD | €81.70 94.31 USD | €86.00 99.27 USD | €560.00M 646.42M USD | 19.89 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.28 9.56 USD |
+0.12
|
€487.68M 562.95M USD | €19.50K 22.51K USD | €8.20 9.47 USD | €8.36 9.65 USD | €487.68M 562.95M USD | 6.08 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.39 3.91 USD |
+2.05
|
€455.60M 525.92M USD | €88.59K 102.26K USD | €3.30 3.81 USD | €3.39 3.91 USD | €455.60M 525.92M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.85 25.22 USD |
0
|
€388.97M 449M USD | €188.00 217.01 USD | €21.85 25.22 USD | €22.00 25.4 USD | €388.97M 449M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
-2.94
|
€322.06M 371.77M USD | €1.51K 1.74K USD | €6.60 7.62 USD | €6.90 7.96 USD | €322.06M 371.77M USD | 6.40 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.40 25.86 USD |
+1.36
|
€302.88M 349.62M USD | €1.41K 1.63K USD | €22.40 25.86 USD | €22.70 26.2 USD | €302.88M 349.62M USD | 46.66 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.12 5.91 USD |
-0.78
|
€180.47M 208.33M USD | €774.00 893.45 USD | €5.12 5.91 USD | €5.16 5.96 USD | €180.47M 208.33M USD | 7.75 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.90 20.66 USD |
-1.36
|
€168.94M 195.01M USD | €14.97K 17.28K USD | €17.65 20.37 USD | €18.20 21.01 USD | €168.94M 195.01M USD | 3.48 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.66 4.22 USD |
-0.54
|
€151.90M 175.35M USD | €2.72K 3.14K USD | €3.62 4.18 USD | €3.68 4.25 USD | €151.90M 175.35M USD | 9.63 | €0.38 0.44 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.50 28.28 USD |
+1.16
|
€122.50M 141.41M USD | €3.49K 4.02K USD | €24.14 27.87 USD | €24.52 28.3 USD | €122.50M 141.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
-0.72
|
€73.24M 84.55M USD | €3.03K 3.49K USD | €2.74 3.16 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.55 338.85 USD |
+0.32
|
€786.57B 907.97B USD | €161.00 185.85 USD | €289.65 334.35 USD | €293.55 338.85 USD | €786.57B 907.97B USD | 15.99 | €18.35 21.18 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.90 350.8 USD |
0
|
€577.94B 667.14B USD | €1.08K 1.24K USD | €301.25 347.74 USD | €304.25 351.21 USD | €577.94B 667.14B USD | 30.20 | €10.06 11.61 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€456.80 527.3 USD |
+0.26
|
€403.62B 465.91B USD | €292.00 337.07 USD | €451.00 520.6 USD | €456.80 527.3 USD | €403.62B 465.91B USD | 30.11 | €15.17 17.51 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.54 59.49 USD |
+0.39
|
€365.76B 422.21B USD | €1.72K 1.98K USD | €51.01 58.88 USD | €51.54 59.49 USD | €365.76B 422.21B USD | 14.55 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.35 226.65 USD |
+3.1
|
€309.70B 357.5B USD | €219.00 252.8 USD | €193.00 222.79 USD | €196.35 226.65 USD | €309.70B 357.5B USD | 20.26 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€929.00 1072.38 USD |
+4.17
|
€274.06B 316.36B USD | €133.00 153.53 USD | €905.00 1044.67 USD | €929.20 1072.61 USD | €274.06B 316.36B USD | 19.32 | €48.07 55.49 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.50 87.15 USD |
+0.79
|
€231.04B 266.7B USD | €490.00 565.62 USD | €74.81 86.36 USD | €75.78 87.48 USD | €231.04B 266.7B USD | 13.29 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€121.62 140.39 USD |
+0.56
|
€207.43B 239.45B USD | €323.00 372.85 USD | €120.56 139.17 USD | €121.62 140.39 USD | €207.43B 239.45B USD | 17.12 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€294.30 339.72 USD |
-0.74
|
€200.81B 231.8B USD | €176.00 203.16 USD | €293.00 338.22 USD | €294.30 339.72 USD | €200.81B 231.8B USD | 20.94 | €14.05 16.22 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€88.62 102.3 USD |
-1.47
|
€154.12B 177.91B USD | €104.00 120.05 USD | €88.62 102.3 USD | €88.62 102.3 USD | €154.12B 177.91B USD | 20.04 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€372.50 429.99 USD |
-2.23
|
€110.26B 127.28B USD | €101.00 116.59 USD | €372.50 429.99 USD | €379.10 437.61 USD | €110.26B 127.28B USD | 26.85 | €13.87 16.01 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€135.00 155.84 USD |
+0.75
|
€92.66B 106.96B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €92.66B 106.96B USD | 19.31 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.36 63.9 USD |
0
|
€86.24B 99.55B USD | €885.00 1.02K USD | €55.36 63.9 USD | €55.36 63.9 USD | €86.24B 99.55B USD | 13.21 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€207.30 239.29 USD |
-4.07
|
€74.90B 86.46B USD | €337.00 389.01 USD | €205.50 237.22 USD | €212.95 245.82 USD | €74.90B 86.46B USD | 20.14 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.25 138.81 USD |
-0.54
|
€68.00B 78.5B USD | €1.00 1.15 USD | €120.25 138.81 USD | €120.25 138.81 USD | €68.00B 78.5B USD | 19.94 | €6.03 6.96 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€300.40 346.76 USD |
0
|
€63.88B 73.74B USD | €11.00 12.7 USD | €296.40 342.14 USD | €300.40 346.76 USD | €63.88B 73.74B USD | 10.33 | €29.08 33.57 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.99 48.47 USD |
-0.17
|
€62.90B 72.61B USD | €5.55K 6.41K USD | €41.99 48.47 USD | €42.10 48.6 USD | €62.90B 72.61B USD | 15.60 | €2.69 3.11 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€218.80 252.57 USD |
-1.22
|
€56.32B 65.02B USD | €2.00 2.31 USD | €218.80 252.57 USD | €218.80 252.57 USD | €56.32B 65.02B USD | 5.51 | €39.69 45.82 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.95 51.88 USD |
-0.59
|
€56.00B 64.64B USD | €19.00 21.93 USD | €44.95 51.88 USD | €44.95 51.88 USD | €56.00B 64.64B USD | 12.66 | €3.55 4.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.37 84.69 USD |
+2.9
|
€53.56B 61.83B USD | €4.58K 5.28K USD | €72.97 84.23 USD | €73.52 84.87 USD | €53.56B 61.83B USD | 10.42 | €7.04 8.13 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.02 91.22 USD |
0
|
€50.84B 58.69B USD | €13.00 15.01 USD | €79.02 91.22 USD | €79.02 91.22 USD | €50.84B 58.69B USD | 17.40 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.30 119.24 USD |
-0.72
|
€50.30B 58.06B USD | €588.00 678.75 USD | €103.25 119.19 USD | €104.15 120.22 USD | €50.30B 58.06B USD | 37.56 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.70 135.87 USD |
+3.88
|
€45.72B 52.77B USD | €1.07K 1.24K USD | €115.00 132.75 USD | €117.90 136.1 USD | €45.72B 52.77B USD | 13.73 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.40 84.73 USD |
-1.61
|
€41.51B 47.92B USD | €979.00 1.13K USD | €73.00 84.27 USD | €73.80 85.19 USD | €41.51B 47.92B USD | 25.13 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€525.20 606.26 USD |
0
|
€38.20B 44.09B USD | €57.00 65.8 USD | €524.80 605.79 USD | €525.80 606.95 USD | €38.20B 44.09B USD | 34.12 | €15.39 17.77 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.85 18.29 USD |
0
|
€32.12B 37.08B USD | €1.74K 2K USD | €15.85 18.29 USD | €15.85 18.29 USD | €32.12B 37.08B USD | 13.90 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.05 13.9 USD |
+1.09
|
€30.05B 34.68B USD | €1.49K 1.72K USD | €12.02 13.88 USD | €12.05 13.9 USD | €30.05B 34.68B USD | 8.92 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.94 23.01 USD |
-2.85
|
€21.52B 24.84B USD | €149.00 172 USD | €19.94 23.01 USD | €19.94 23.01 USD | €21.52B 24.84B USD | 13.94 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€75.26 86.88 USD |
0
|
€19.69B 22.73B USD | €158.00 182.38 USD | €75.26 86.88 USD | €75.26 86.88 USD | €19.69B 22.73B USD | 18.04 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€86.80 100.2 USD |
-0.74
|
€17.55B 20.26B USD | €79.00 91.19 USD | €86.75 100.14 USD | €86.80 100.2 USD | €17.55B 20.26B USD | 11.21 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.80 81.73 USD |
0
|
€14.81B 17.1B USD | €1.00 1.15 USD | €70.80 81.73 USD | €70.95 81.9 USD | €14.81B 17.1B USD | 7.78 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€178.50 206.05 USD |
+1.65
|
€13.74B 15.86B USD | €34.00 39.25 USD | €178.50 206.05 USD | €178.50 206.05 USD | €13.74B 15.86B USD | 17.38 | €10.27 11.86 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.36 36.2 USD |
0
|
€5.60B 6.47B USD | €200.00 230.87 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.06 20.85 USD |
+1.23
|
€5.55B 6.41B USD | €31.00 35.78 USD | €17.82 20.57 USD | €18.06 20.85 USD | €5.55B 6.41B USD | 13.08 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€117.00 135.06 USD |
0
|
€1.35B 1.56B USD | €1.00 1.15 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.35B 1.56B USD | 20.96 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.40 22.39 USD |
0
|
€276.48M 319.15M USD | €11.00 12.7 USD | €19.40 22.39 USD | €19.40 22.39 USD | €276.48M 319.15M USD | 36.60 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€106.00 122.36 USD |
0
|
€247.78M 286.02M USD | €70.00 80.8 USD | €104.50 120.63 USD | €106.00 122.36 USD | €247.78M 286.02M USD | 8.99 | €11.79 13.61 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.10 32.44 USD |
-1.06
|
€183.92M 212.31M USD | €29.00 33.48 USD | €28.10 32.44 USD | €28.10 32.44 USD | €183.92M 212.31M USD | 10.10 | €2.78 3.21 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.42 3.95 USD |
+2.4
|
€148.47M 171.39M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €148.47M 171.39M USD | 13.67 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.40 16.62 USD |
+0.35
|
€129.77M 149.8M USD | €2.88K 3.32K USD | €14.35 16.56 USD | €14.40 16.62 USD | €129.77M 149.8M USD | 1.13 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
0
|
€123.30M 142.33M USD | €10.63K 12.28K USD | €27.00 31.17 USD | €29.50 34.05 USD | €123.30M 142.33M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.40 13.16 USD |
-3.39
|
€88.68M 102.36M USD | €844.00 974.26 USD | €11.30 13.04 USD | €11.70 13.51 USD | €88.68M 102.36M USD | 7.16 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.25 19.91 USD |
-1.43
|
€77.39M 89.33M USD | €394.00 454.81 USD | €17.25 19.91 USD | €17.30 19.97 USD | €77.39M 89.33M USD | 8.33 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
0
|
€60.62M 69.97M USD | €18.00 20.78 USD | €2.86 3.3 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.50 81.38 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€138.00 159.3 USD |
0
|
€37.03M 42.74M USD | €9.00 10.39 USD | €138.00 159.3 USD | €140.00 161.61 USD | €37.03M 42.74M USD | 0 | -€8.14 -9.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.65 1.9 USD |
-1.49
|
€19.61M 22.64M USD | €117.00 135.06 USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.61M 22.64M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.60 4.16 USD |
0
|
€16.45M 18.99M USD | €741.00 855.36 USD | €3.60 4.16 USD | €3.60 4.16 USD | €16.45M 18.99M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.75 0.87 USD |
-1.96
|
€6.32M 7.3M USD | €2.53K 2.92K USD | €0.75 0.87 USD | €0.80 0.92 USD | €6.32M 7.3M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}