国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (89)
金融 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €423.25 462.67 USD |
-1.21
|
€918.41B 1T USD | €4.77K 5.22K USD | €421.70 460.98 USD | €423.90 463.38 USD | €918.41B 1T USD | 15.85 | €26.69 29.18 USD | ||
| HSBC Holdings plc HBC1.DE | €13.36 14.6 USD |
+0.15
|
€229.34B 250.7B USD | €160.34K 175.28K USD | €13.32 14.56 USD | €13.44 14.69 USD | €229.34B 250.7B USD | 16.49 | €0.81 0.89 USD | ||
| Allianz SE ALV.DE | €389.80 426.1 USD |
+0.08
|
€150.29B 164.28B USD | €125.64K 137.34K USD | €387.50 423.59 USD | €390.10 426.43 USD | €150.29B 164.28B USD | 14.37 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.94 10.86 USD |
-0.21
|
€146.05B 159.65B USD | €75.94K 83.02K USD | €9.92 10.84 USD | €10.04 10.98 USD | €146.05B 159.65B USD | 11.82 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.84 21.68 USD |
+0.28
|
€113.27B 123.82B USD | €5.94K 6.5K USD | €19.79 21.63 USD | €19.99 21.85 USD | €113.27B 123.82B USD | 11.39 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.89 6.44 USD |
-0.34
|
€102.39B 111.93B USD | €42.99K 46.99K USD | €5.88 6.43 USD | €5.94 6.49 USD | €102.39B 111.93B USD | 11.54 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €80.04 87.49 USD |
-0.73
|
€89.42B 97.74B USD | €7.77K 8.5K USD | €79.95 87.4 USD | €80.67 88.18 USD | €89.42B 97.74B USD | 8.38 | €9.55 10.44 USD | ||
| AXA SA AXA.DE | €40.93 44.74 USD |
-0.68
|
€87.44B 95.59B USD | €8.70K 9.51K USD | €40.93 44.74 USD | €41.10 44.93 USD | €87.44B 95.59B USD | 12.44 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.36 5.86 USD |
+0.19
|
€74.93B 81.91B USD | €110.56K 120.85K USD | €5.34 5.84 USD | €5.37 5.87 USD | €74.93B 81.91B USD | 11.65 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €559.00 611.06 USD |
+0.58
|
€73.46B 80.3B USD | €50.11K 54.77K USD | €553.80 605.38 USD | €559.40 611.5 USD | €73.46B 80.3B USD | 11.68 | €47.85 52.31 USD | ||
| ING Groep N.V. INN1.DE | €23.85 26.07 USD |
-0.38
|
€69.15B 75.59B USD | €25.77K 28.17K USD | €23.83 26.04 USD | €23.94 26.17 USD | €69.15B 75.59B USD | 11.92 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
-0.44
|
€65.80B 71.93B USD | €64.93K 70.98K USD | €1.12 1.22 USD | €1.13 1.24 USD | €65.80B 71.93B USD | 16.00 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.01 36.08 USD |
+0.12
|
€64.25B 70.24B USD | €1.34M 1.47M USD | €32.75 35.79 USD | €33.13 36.21 USD | €64.25B 70.24B USD | 13.14 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €215.10 235.13 USD |
+2.77
|
€58.00B 63.41B USD | €11.63K 12.71K USD | €210.80 230.43 USD | €216.50 236.66 USD | €58.00B 63.41B USD | 21.81 | €9.86 10.78 USD | ||
| Nordea Bank Abp 04Q.DE | €15.78 17.25 USD |
-0.32
|
€54.61B 59.69B USD | €1.61K 1.76K USD | €15.78 17.25 USD | €15.88 17.36 USD | €54.61B 59.69B USD | 11.35 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SGE.DE | €67.54 73.83 USD |
-0.88
|
€51.33B 56.11B USD | €2.10K 2.3K USD | €67.46 73.74 USD | €68.20 74.55 USD | €51.33B 56.11B USD | 12.06 | €5.60 6.12 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.22 55.99 USD |
+0.27
|
€48.53B 53.05B USD | €28.71K 31.38K USD | €50.85 55.59 USD | €51.46 56.25 USD | €48.53B 53.05B USD | 12.05 | €4.25 4.65 USD | ||
| Deutsche Börse AG DB1.DE | €222.10 242.79 USD |
+0.91
|
€40.82B 44.62B USD | €82.85K 90.57K USD | €218.40 238.74 USD | €222.10 242.79 USD | €40.82B 44.62B USD | 20.26 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.DE | €35.47 38.77 USD |
-1.31
|
€39.99B 43.72B USD | €1.42M 1.55M USD | €35.15 38.42 USD | €36.04 39.4 USD | €39.99B 43.72B USD | 17.13 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €264.60 289.24 USD |
+0.53
|
€31.91B 34.88B USD | €24.27K 26.53K USD | €262.40 286.84 USD | €265.20 289.9 USD | €31.91B 34.88B USD | 12.91 | €20.48 22.39 USD | ||
| Talanx AG TLX.DE | €112.70 123.2 USD |
-0.09
|
€29.10B 31.81B USD | €11.44K 12.51K USD | €112.00 122.43 USD | €113.10 123.63 USD | €29.10B 31.81B USD | 12.39 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €55.70 60.89 USD |
+0.36
|
€11.14B 12.18B USD | €28.76K 31.44K USD | €55.45 60.61 USD | €55.85 61.05 USD | €11.14B 12.18B USD | 13.78 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €36.20 39.57 USD |
+1.01
|
€3.99B 4.36B USD | €111.20K 121.56K USD | €35.50 38.81 USD | €36.22 39.59 USD | €3.99B 4.36B USD | 29.91 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €18.00 19.68 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.36 15.7 USD |
+1.13
|
€1.35B 1.47B USD | €10.79K 11.79K USD | €14.22 15.54 USD | €14.36 15.7 USD | €1.35B 1.47B USD | 9.76 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €123.80 135.33 USD |
-1.12
|
€859.21M 939.23M USD | €22.88K 25.01K USD | €122.60 134.02 USD | €128.60 140.58 USD | €859.21M 939.23M USD | 40.59 | €3.05 3.33 USD | ||
| MLP SE MLP.DE | €6.85 7.49 USD |
0
|
€748.36M 818.06M USD | €34.65K 37.87K USD | €6.81 7.44 USD | €6.88 7.52 USD | €748.36M 818.06M USD | 11.41 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.45 32.19 USD |
+1.55
|
€629.58M 688.21M USD | €9.51K 10.4K USD | €29.10 31.81 USD | €29.70 32.47 USD | €629.58M 688.21M USD | 18.06 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.21 4.6 USD |
+0.05
|
€566.38M 619.13M USD | €301.20K 329.25K USD | €4.13 4.51 USD | €4.22 4.61 USD | €566.38M 619.13M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.22 8.99 USD |
-0.72
|
€484.15M 529.24M USD | €14.02K 15.33K USD | €8.20 8.96 USD | €8.38 9.16 USD | €484.15M 529.24M USD | 6.22 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.95 27.27 USD |
0
|
€453.06M 495.26M USD | €11.26K 12.3K USD | €24.80 27.11 USD | €25.20 27.55 USD | €453.06M 495.26M USD | 9.98 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.75 7.38 USD |
-1.46
|
€329.38M 360.06M USD | €1.69K 1.85K USD | €6.75 7.38 USD | €6.85 7.49 USD | €329.38M 360.06M USD | 6.81 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+1.82
|
€211.41M 231.1M USD | €2.08K 2.27K USD | €22.10 24.16 USD | €22.40 24.49 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €32.80 35.85 USD |
+0.55
|
€164.00M 179.27M USD | €5.74K 6.27K USD | €32.56 35.59 USD | €33.40 36.51 USD | €164.00M 179.27M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.62 3.96 USD |
-0.82
|
€137.07M 149.83M USD | €18.60K 20.34K USD | €3.62 3.96 USD | €3.77 4.12 USD | €137.07M 149.83M USD | 181.00 | €0.02 0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.38 2.6 USD |
0
|
€64.73M 70.75M USD | €4.69K 5.12K USD | €2.38 2.6 USD | €2.44 2.67 USD | €64.73M 70.75M USD | 9.51 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.36 0.39 USD |
-5.26
|
€7.61M 8.32M USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.38 0.42 USD | €7.61M 8.32M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €272.10 297.44 USD |
+0.72
|
€749.85B 819.69B USD | €965.00 1.05K USD | €270.70 295.91 USD | €272.10 297.44 USD | €749.85B 819.69B USD | 15.81 | €17.21 18.81 USD | ||
| Visa Inc. 3V64.DE | €298.70 326.52 USD |
+0.84
|
€575.91B 629.54B USD | €1.19K 1.3K USD | €296.50 324.11 USD | €298.95 326.79 USD | €575.91B 629.54B USD | 34.29 | €8.71 9.52 USD | ||
| Mastercard Incorporated M4I.DE | €492.25 538.1 USD |
+1.42
|
€444.56B 485.96B USD | €492.00 537.82 USD | €486.20 531.48 USD | €492.25 538.1 USD | €444.56B 485.96B USD | 36.87 | €13.35 14.59 USD | ||
| Bank of America Corporation NCB.DE | €47.45 51.87 USD |
+1.11
|
€349.57B 382.12B USD | €476.00 520.33 USD | €47.23 51.63 USD | €47.45 51.87 USD | €349.57B 382.12B USD | 15.20 | €3.12 3.41 USD | ||
| Wells Fargo & Company NWT.DE | €79.39 86.78 USD |
+0.76
|
€255.12B 278.88B USD | €1.27K 1.39K USD | €79.03 86.39 USD | €79.50 86.9 USD | €255.12B 278.88B USD | 15.32 | €5.18 5.66 USD | ||
| Morgan Stanley DWD.DE | €151.26 165.35 USD |
+0.41
|
€240.40B 262.79B USD | €213.00 232.84 USD | €151.00 165.06 USD | €151.62 165.74 USD | €240.40B 262.79B USD | 18.18 | €8.32 9.09 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €762.70 833.73 USD |
-0.22
|
€231.33B 252.88B USD | €328.00 358.55 USD | €762.70 833.73 USD | €766.70 838.11 USD | €231.33B 252.88B USD | 18.17 | €41.97 45.88 USD | ||
| American Express Company AEC1.DE | €322.25 352.26 USD |
+0.8
|
€225.41B 246.41B USD | €141.00 154.13 USD | €320.70 350.57 USD | €324.20 354.39 USD | €225.41B 246.41B USD | 25.39 | €12.69 13.87 USD | ||
| Citigroup Inc. TRVC.DE | €99.06 108.29 USD |
+1.05
|
€179.57B 196.29B USD | €4.06K 4.44K USD | €97.99 107.12 USD | €99.06 108.29 USD | €179.57B 196.29B USD | 16.31 | €6.07 6.64 USD | ||
| Charles Schwab Corp. R SWG.DE | €84.16 92 USD |
0
|
€149.55B 163.48B USD | €24.00 26.24 USD | €84.06 91.89 USD | €84.16 92 USD | €149.55B 163.48B USD | 23.12 | €3.64 3.98 USD | ||
| S&P Global Inc. MHL.DE | €441.00 482.07 USD |
+1.34
|
€134.66B 147.2B USD | €150.00 163.97 USD | €434.50 474.97 USD | €441.00 482.07 USD | €134.66B 147.2B USD | 37.53 | €11.75 12.84 USD | ||
| CME Group Inc. R MX4A.DE | €231.00 252.51 USD |
+0.81
|
€83.30B 91.06B USD | €265.00 289.68 USD | €231.00 252.51 USD | €231.00 252.51 USD | €83.30B 91.06B USD | 26.25 | €8.80 9.62 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.68 150.5 USD |
+0.38
|
€78.50B 85.81B USD | €219.00 239.4 USD | €137.16 149.93 USD | €137.68 150.5 USD | €78.50B 85.81B USD | 29.41 | €4.68 5.12 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.94 39.29 USD |
+0.62
|
€54.06B 59.09B USD | €442.00 483.17 USD | €35.90 39.24 USD | €36.02 39.37 USD | €54.06B 59.09B USD | 14.20 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.54 19.17 USD |
-0.26
|
€53.05B 57.99B USD | €2.20K 2.4K USD | €17.50 19.13 USD | €17.50 19.13 USD | €53.05B 57.99B USD | 7.30 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €94.86 103.69 USD |
0
|
€51.00B 55.75B USD | €45.00 49.19 USD | €94.74 103.56 USD | €94.86 103.69 USD | €51.00B 55.75B USD | 14.61 | €6.49 7.09 USD | ||
| Nasdaq, Inc. NAQ.DE | €81.27 88.84 USD |
-0.44
|
€46.40B 50.73B USD | €782.00 854.83 USD | €80.73 88.25 USD | €81.36 88.94 USD | €46.40B 50.73B USD | 34.00 | €2.39 2.61 USD | ||
| METLIFE INC. R MWZ.DE | €70.15 76.68 USD |
0
|
€46.22B 50.53B USD | €1.00 1.09 USD | €70.15 76.68 USD | €70.15 76.68 USD | €46.22B 50.53B USD | 15.48 | €4.53 4.95 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €175.60 191.95 USD |
+0.11
|
€45.95B 50.23B USD | €50.00 54.66 USD | €175.40 191.74 USD | €175.60 191.95 USD | €45.95B 50.23B USD | 6.67 | €26.31 28.76 USD | ||
| MSCI Inc. 3HM.DE | €485.00 530.17 USD |
+0.23
|
€37.41B 40.89B USD | €55.00 60.12 USD | €485.00 530.17 USD | €485.00 530.17 USD | €37.41B 40.89B USD | 36.05 | €13.45 14.7 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.20 14.43 USD |
0
|
€33.42B 36.54B USD | €1.00K 1.09K USD | €13.20 14.43 USD | €13.20 14.43 USD | €33.42B 36.54B USD | 12.00 | €1.10 1.2 USD | ||
| Synchrony Financial R SFE.DE | €71.77 78.45 USD |
0
|
€25.85B 28.26B USD | €2.00 2.19 USD | €71.77 78.45 USD | €71.77 78.45 USD | €25.85B 28.26B USD | 9.22 | €7.78 8.5 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €15.06 16.46 USD |
0
|
€23.92B 26.15B USD | €1.00 1.09 USD | €15.06 16.46 USD | €15.06 16.46 USD | €23.92B 26.15B USD | 12.34 | €1.22 1.33 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €608.00 664.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.16 | €1.94 2.12 USD | ||
| KEYCORP R KEY.DE | €17.91 19.58 USD |
0
|
€19.58B 21.4B USD | €223.00 243.77 USD | €17.91 19.58 USD | €17.91 19.58 USD | €19.58B 21.4B USD | 25.96 | €0.69 0.75 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.13 96.34 USD |
0
|
€19.23B 21.02B USD | €56.00 61.22 USD | €88.13 96.34 USD | €88.13 96.34 USD | €19.23B 21.02B USD | 11.26 | €7.82 8.55 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.23 17.74 USD |
-1.43
|
€15.46B 16.9B USD | €1.53K 1.67K USD | €16.23 17.74 USD | €16.36 17.88 USD | €15.46B 16.9B USD | 13.63 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.40 45.26 USD |
0
|
€11.86B 12.97B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.40 45.26 USD | €11.86B 12.97B USD | 0 | -€2.28 -2.4 USD | ||
| SCOR SE SDRC.DE | €28.10 30.72 USD |
-0.64
|
€5.03B 5.49B USD | €981.00 1.07K USD | €28.10 30.72 USD | €28.10 30.72 USD | €5.03B 5.49B USD | 9.42 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.34 16.77 USD |
-0.78
|
€4.72B 5.16B USD | €308.00 336.69 USD | €15.28 16.7 USD | €15.44 16.88 USD | €4.72B 5.16B USD | 13.00 | €1.18 1.29 USD | ||
| JDC Group AG JDC.DE | €25.00 27.33 USD |
-1.96
|
€324.54M 354.76M USD | €2.56K 2.8K USD | €25.00 27.33 USD | €25.50 27.87 USD | €324.54M 354.76M USD | 250.00 | €0.10 0.11 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €15.00 16.4 USD | €19.00 20.77 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €97.80 106.91 USD |
+1.24
|
€228.61M 249.9M USD | €342.00 373.85 USD | €97.20 106.25 USD | €97.80 106.91 USD | €228.61M 249.9M USD | 195.59 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €26.40 28.86 USD |
-0.38
|
€185.97M 203.29M USD | €1.98K 2.16K USD | €26.10 28.53 USD | €26.80 29.3 USD | €185.97M 203.29M USD | 7.85 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.95 5.41 USD |
+0.41
|
€174.48M 190.73M USD | €272.00 297.33 USD | €4.90 5.36 USD | €4.95 5.41 USD | €174.48M 190.73M USD | 9.51 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.56 3.89 USD |
0
|
€154.55M 168.94M USD | €58.00 63.4 USD | €3.56 3.89 USD | €3.56 3.89 USD | €154.55M 168.94M USD | 12.71 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €17.90 19.57 USD |
0
|
€139.24M 152.21M USD | €248.00 271.1 USD | €17.90 19.57 USD | €18.20 19.9 USD | €139.24M 152.21M USD | 11.62 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €15.30 16.72 USD |
+0.66
|
€129.50M 141.56M USD | €4.00 4.37 USD | €15.30 16.72 USD | €15.30 16.72 USD | €129.50M 141.56M USD | 2.11 | €7.25 7.93 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.45 11.42 USD |
+1.46
|
€109.18M 119.35M USD | €829.00 906.21 USD | €10.20 11.15 USD | €10.45 11.42 USD | €109.18M 119.35M USD | 0 | -€5.37 -5.8 USD | ||
| Blue Cap AG B7E.DE | €17.80 19.46 USD |
-2.2
|
€79.86M 87.29M USD | €230.00 251.42 USD | €17.80 19.46 USD | €18.40 20.11 USD | €79.86M 87.29M USD | 8.59 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
+2.01
|
€64.43M 70.44M USD | €1.01K 1.1K USD | €2.92 3.19 USD | €2.92 3.19 USD | €64.43M 70.44M USD | 10.13 | €0.30 0.33 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €80.00 87.45 USD |
-1.84
|
€55.60M 60.77M USD | €60.00 65.59 USD | €80.00 87.45 USD | €80.00 87.45 USD | €55.60M 60.77M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.06 3.34 USD |
-4.38
|
€14.08M 15.39M USD | €12.00 13.12 USD | €3.06 3.34 USD | €3.22 3.52 USD | €14.08M 15.39M USD | 61.19 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.00 1.09 USD |
-2.91
|
€11.89M 12.99M USD | €232.00 253.61 USD | €1.00 1.09 USD | €1.05 1.15 USD | €11.89M 12.99M USD | 12.50 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.04 1.14 USD |
-2.8
|
€8.77M 9.58M USD | €12.50K 13.66K USD | €1.03 1.13 USD | €1.09 1.19 USD | €8.77M 9.58M USD | 0 | -€0.13 -0.1 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
-2.57
|
€7.94M 8.68M USD | €41.49K 45.35K USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.94M 8.68M USD | 0 | -€0.22 -0.2 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}