结果页面 13，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1514)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
金融 (1514)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Amsterdam Invest N.V. 4C4.F | $9 9.84 USD |
-1.1
|
$47.18M 51.57M USD | $40 43.73 USD | $9 9.84 USD | $9 9.84 USD | $47.18M 51.57M USD | 0 | -$0.68 -0.7 USD | |
| ICC Holdings, Inc. 4EH.F | $14.8 16.18 USD |
+2.07
|
$46.82M 51.18M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $46.82M 51.18M USD | 11.12 | $1.33 1.45 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $14.7 16.07 USD |
0
|
$45.42M 49.65M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $45.42M 49.65M USD | 15.97 | $0.92 1.01 USD | |
| Time Finance plc B5D1.F | $0.46 0.51 USD |
+0.43
|
$45.21M 49.42M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $45.21M 49.42M USD | 9.27 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $14.5 15.85 USD |
0
|
$44.81M 48.98M USD | $14 15.3 USD | $14 15.3 USD | $14.5 15.85 USD | $44.81M 48.98M USD | 15.76 | $0.92 1.01 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.56 2.8 USD |
-0.78
|
$42.43M 46.38M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $42.43M 46.38M USD | 12.19 | $0.21 0.23 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.2899 0.31 USD |
0
|
$42.09M 46.01M USD | $66 72.15 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $42.09M 46.01M USD | 0 | -$0.12 -0.1 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
+3.53
|
$41.51M 45.37M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $41.51M 45.37M USD | 0 | -$0.02 -0.02 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.9699 1.05 USD |
-1.03
|
$40.44M 44.2M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $40.44M 44.2M USD | 0 | -$0.03 -0.03 USD | |
| STM Group Plc IQF.F | $0.63 0.69 USD |
-0.79
|
$39.98M 43.7M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.98M 43.7M USD | 63.00 | $0.01 0.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.92
|
$38.87M 42.49M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $38.87M 42.49M USD | 0 | -$0.06 -0.06 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
+0.88
|
$37.25M 40.72M USD | $200 218.63 USD | $22.2 24.27 USD | $22.8 24.92 USD | $37.25M 40.72M USD | 12.19 | $1.87 2.04 USD | |
| Qliro AB (publ) 2AI.F | $1.85 2.02 USD |
-5.42
|
$36.62M 40.03M USD | $25 27.33 USD | $1.85 2.02 USD | $1.85 2.02 USD | $36.62M 40.03M USD | 0 | -$0.15 -0.1 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| Pinetree Capital Ltd. PI1.F | $3.74 4.09 USD |
-2.09
|
$35.8M 39.14M USD | $412 450.37 USD | $3.74 4.09 USD | $3.74 4.09 USD | $35.8M 39.14M USD | 8.90 | $0.42 0.46 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
-0.72
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.64 -0.6 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.1 5.57 USD |
+2
|
$34.43M 37.63M USD | $3.88K 4.24K USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
| Varengold Bank AG VG8.F | $3.12 3.41 USD |
-1.27
|
$33.74M 36.89M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $33.74M 36.89M USD | 1.82 | $1.71 1.87 USD | |
| Varengold Bank AG VG8.DE | $3.36 3.67 USD |
+2.44
|
$33.74M 36.89M USD | $197 215.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $33.74M 36.89M USD | 1.96 | $1.71 1.87 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.5 2.73 USD |
0
|
$33.54M 36.66M USD | $100 109.31 USD | $2.5 2.73 USD | $2.74 3 USD | $33.54M 36.66M USD | 0 | -$0.26 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.16 USD |
+1.06
|
$30.82M 33.7M USD | $2.2K 2.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.82M 33.7M USD | 2.04 | $0.07 0.08 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2
|
$30.6M 33.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
0
|
$30.6M 33.45M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0025 0.0027 USD |
0
|
$29.67M 32.43M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $29.67M 32.43M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Romerike Sparebank 92I.F | $10.07 11.01 USD |
+1.24
|
$28.82M 31.51M USD | $50 54.66 USD | $10.07 11.01 USD | $10.07 11.01 USD | $28.82M 31.51M USD | 2.09 | $4.81 5.26 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.43M 31.08M USD | $244 266.72 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.23 0.25 USD |
+0.87
|
$27.98M 30.58M USD | $99 108.22 USD | $0.23 0.25 USD | $0.23 0.26 USD | $27.98M 30.58M USD | 0 | -$0.05 -0.05 USD | |
| Frontier IP Group Plc 8WT.F | $0.4799 0.52 USD |
+4.82
|
$27.94M 30.54M USD | $6.25K 6.83K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $27.94M 30.54M USD | 0 | -$0.04 -0.04 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
0
|
$27.88M 30.47M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.88M 30.47M USD | 5.54 | $0.04 0.04 USD | |
| Case Group AB (publ) V9E.F | $1.07 1.17 USD |
0
|
$26.81M 29.31M USD | $1K 1.09K USD | $0.93 1.02 USD | $1.07 1.17 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| North Energy ASA RN2.F | $0.2 0.22 USD |
+3.68
|
$24.94M 27.26M USD | $5.16K 5.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.94M 27.26M USD | 9.84 | $0.02 0.02 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.37 1.5 USD |
0
|
$24.89M 27.2M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $24.89M 27.2M USD | 0 | -$0.5 -0.5 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.42M 26.69M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.42M 26.69M USD | 0 | -$3.28 -3.5 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-5.17
|
$23.83M 26.05M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $23.83M 26.05M USD | 0 | -$0.06 -0.06 USD | |
| Pyramid AG M3BK.F | $1.05 1.15 USD |
+8.25
|
$23.7M 25.9M USD | $3.8K 4.15K USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.7M 25.9M USD | 2.91 | $0.36 0.39 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$23.51M 25.69M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.51M 25.69M USD | 0 | -$0.02 -0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.23 0.25 USD |
-0.87
|
$23.28M 25.45M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.28M 25.45M USD | 0 | -$0.03 -0.03 USD | |
| BTCS Inc. BIC.F | $1.44 1.57 USD |
+1.77
|
$22.52M 24.61M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $22.52M 24.61M USD | 2.81 | $0.51 0.56 USD | |
| Seafire AB (publ) OJ3.F | $0.4799 0.53 USD |
-3.8
|
$22.26M 24.33M USD | $22K 24.05K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.26M 24.33M USD | 0 | -$0.1 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | $0.4199 0.46 USD |
+1.45
|
$21.14M 23.1M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $21.14M 23.1M USD | 0 | -$0.7 -0.7 USD | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
+2.78
|
$20.63M 22.56M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.82 -0.8 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.83 2 USD |
+0.55
|
$20.58M 22.5M USD | $25 27.33 USD | $1.83 2 USD | $1.88 2.06 USD | $20.58M 22.5M USD | 26.14 | $0.07 0.08 USD | |
| Fintech S.A. 9DZ.F | $0.2399 0.26 USD |
-16.08
|
$20.56M 22.47M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.3099 0.34 USD | $20.56M 22.47M USD | 24.00 | $0.01 0.01 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
+13.08
|
$19.48M 21.3M USD | $11.11K 12.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.48M 21.3M USD | 0.56 | $0.13 0.14 USD | |
| 51 Credit Card Inc. 2JY.F | $0.01 0.01 USD |
+4.35
|
$19.39M 21.19M USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $19.39M 21.19M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.59 1.74 USD |
0
|
$18.9M 20.66M USD | $11.84K 12.94K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.9M 20.66M USD | 3.53 | $0.45 0.49 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.59 1.74 USD |
0
|
$18.9M 20.66M USD | $521 569.52 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.9M 20.66M USD | 3.53 | $0.45 0.49 USD | |
| SaveLend Group AB (publ) 70D.F | $0.3099 0.34 USD |
+0.96
|
$18.89M 20.65M USD | $1.26K 1.38K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $18.89M 20.65M USD | 0 | -$0.02 -0.02 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2099 0.23 USD |
-4.59
|
$18.67M 20.41M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.67M 20.41M USD | 0 | -$0.04 -0.04 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $45 49.19 USD |
0
|
$18.47M 20.19M USD | $60 65.59 USD | $45 49.19 USD | $45 49.19 USD | $18.47M 20.19M USD | 13.80 | $3.26 3.56 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+8.33
|
$18.46M 20.18M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.46M 20.18M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.96 5.42 USD |
+1.64
|
$18.16M 19.86M USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $18.16M 19.86M USD | 10.78 | $0.46 0.5 USD | |
| Tysnes Sparebank 8QC.F | $9.35 10.22 USD |
+0.03
|
$17.86M 19.52M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $17.86M 19.52M USD | 10.75 | $0.87 0.95 USD | |
| Fatfish Group Limited 1JU.F | $0.0085 0.0092 USD |
0
|
$17.8M 19.46M USD | $1.3K 1.42K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.009499 0.01 USD |
-5
|
$17.76M 19.41M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.03 USD |
0
|
$17.35M 18.96M USD | $5.95K 6.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.35M 18.96M USD | 0 | -$0.02 -0.02 USD | |
| Audacia SA 2JA.F | $3.34 3.65 USD |
+2.45
|
$17.04M 18.62M USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.04M 18.62M USD | 55.66 | $0.06 0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $26 28.42 USD |
0
|
$16.21M 17.71M USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $16.21M 17.71M USD | 14.94 | $1.74 1.9 USD | |
| ThreeD Capital Inc. B5K3.F | $0.2999 0.33 USD |
+11.76
|
$15.76M 17.23M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.76M 17.23M USD | 15.19 | $0.02 0.02 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.25 0.27 USD |
+4.18
|
$15.38M 16.81M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.25 0.27 USD | $15.38M 16.81M USD | 12.44 | $0.02 0.02 USD | |
| Ashford Inc. 9YY.F | $4.32 4.72 USD |
-1.37
|
$15.13M 16.54M USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $15.13M 16.54M USD | 0 | -$12.75 -13.9 USD | |
| Elbstein AG EBS.HM | $0.4199 0.46 USD |
+2.44
|
$15M 16.4M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15M 16.4M USD | 4.66 | $0.09 0.1 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $3.52 3.85 USD |
+2.92
|
$14.27M 15.6M USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $14.27M 15.6M USD | 0 | -$0.98 -1.07 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.3 2.51 USD |
-8.73
|
$14.23M 15.55M USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.23M 15.55M USD | 0 | -$0.24 -0.2 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.65 7.27 USD |
+2.31
|
$13.7M 14.98M USD | $25 27.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.7M 14.98M USD | 33.25 | $0.2 0.22 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
-1.12
|
$13.35M 14.59M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.35M 14.59M USD | 0 | -$0.02 -0.02 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.08 USD |
0
|
$12.43M 13.59M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.43M 13.59M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.DE | $1.68 1.84 USD |
-1.75
|
$11.71M 12.8M USD | $317 346.52 USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.71M 12.8M USD | 0 | -$1.76 -1.9 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
0
|
$11.34M 12.39M USD | $515 562.96 USD | $8.4 9.18 USD | $8.9 9.73 USD | $11.34M 12.39M USD | 0 | -$0.47 -0.5 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.17 0.19 USD |
+4.29
|
$11.22M 12.26M USD | $37 40.45 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.22M 12.26M USD | 0 | -$28.03 -30.6 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.44 0.48 USD |
0
|
$11.08M 12.11M USD | $130 142.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.08M 12.11M USD | 0 | -$0.07 -0.07 USD | |
| Linus Digital Finance AG LDF.F | $1.57 1.72 USD |
+1.29
|
$10.94M 11.96M USD | $96 104.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $10.94M 11.96M USD | 0 | -$1.76 -1.9 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
-3.12
|
$10.74M 11.74M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.74M 11.74M USD | 0 | -$0.08 -0.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.27 0.3 USD |
0
|
$9.77M 10.68M USD | $75 81.99 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.77M 10.68M USD | 9.13 | $0.03 0.03 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.003 0.0032 USD |
0
|
$9.64M 10.54M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.98 3.26 USD |
-0.67
|
$9.15M 10.01M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $9.15M 10.01M USD | 298.00 | $0.01 0.01 USD | |
| Consensus Asset Management AB 5XI.F | $0.9799 1.08 USD |
+3.14
|
$8.94M 9.77M USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $8.94M 9.77M USD | 0 | -$0.04 -0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.54 2.78 USD |
-0.78
|
$8.59M 9.38M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $8.59M 9.38M USD | 8.75 | $0.29 0.32 USD | |
| RM Rheiner Management AG RMO.DU | $39 42.63 USD |
+0.52
|
$8.58M 9.38M USD | $3 3.28 USD | $39 42.63 USD | $39 42.63 USD | $8.58M 9.38M USD | 354.54 | $0.11 0.12 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.51 0.56 USD |
+0.99
|
$8.54M 9.34M USD | $20 21.86 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.3 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||