国家/地区：德国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+2.32
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.85 0.93 USD |
+5.34
|
€227.84B 249.06B USD | €360.00 393.53 USD | €0.82 0.89 USD | €0.85 0.93 USD | €227.84B 249.06B USD | 5.30 | €0.16 0.17 USD | ||
| HSBC Holdings plc HBC1.DE | €13.16 14.39 USD |
+0.77
|
€225.90B 246.94B USD | €59.79K 65.36K USD | €12.98 14.19 USD | €13.18 14.41 USD | €225.90B 246.94B USD | 16.24 | €0.81 0.89 USD | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
+3.02
|
€194.65B 212.78B USD | €4.14K 4.53K USD | €0.47 0.51 USD | €0.48 0.53 USD | €194.65B 212.78B USD | 5.38 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.97 10.9 USD |
+0.73
|
€147.20B 160.91B USD | €7.15K 7.82K USD | €9.85 10.77 USD | €9.97 10.9 USD | €147.20B 160.91B USD | 11.87 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.99 10.92 USD |
+1.16
|
€147.03B 160.72B USD | €83.28K 91.04K USD | €9.83 10.74 USD | €10.00 10.93 USD | €147.03B 160.72B USD | 11.89 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.56 21.38 USD |
+1.82
|
€111.67B 122.07B USD | €2.25K 2.45K USD | €19.18 20.97 USD | €19.56 21.38 USD | €111.67B 122.07B USD | 11.23 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €23.73 25.94 USD |
+1.11
|
€68.82B 75.23B USD | €19.94K 21.8K USD | €23.29 25.46 USD | €23.73 25.94 USD | €68.82B 75.23B USD | 11.86 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.22 8.99 USD |
+1.23
|
€484.15M 529.24M USD | €38.03K 41.58K USD | €8.00 8.75 USD | €8.22 8.99 USD | €484.15M 529.24M USD | 6.22 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
-0.79
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.97 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €269.90 295.04 USD |
+0.22
|
€743.79B 813.06B USD | €1.18K 1.29K USD | €268.55 293.56 USD | €269.90 295.04 USD | €743.79B 813.06B USD | 15.71 | €17.18 18.78 USD | ||
| JPMorgan Chase & Co. CMC.F | €267.35 292.25 USD |
-0.89
|
€734.43B 802.83B USD | €430.00 470.05 USD | €267.35 292.25 USD | €269.95 295.09 USD | €734.43B 802.83B USD | 15.56 | €17.18 18.78 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
-0.6
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €46.50 50.83 USD |
-0.44
|
€342.57B 374.47B USD | €1.43K 1.56K USD | €46.45 50.78 USD | €46.76 51.11 USD | €342.57B 374.47B USD | 14.90 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.F | €45.93 50.2 USD |
-1.88
|
€338.55B 370.09B USD | €1.51K 1.65K USD | €45.93 50.2 USD | €46.73 51.08 USD | €338.55B 370.09B USD | 14.71 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
+1.55
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €78.93 86.28 USD |
-0.4
|
€253.64B 277.26B USD | €2.07K 2.27K USD | €78.09 85.36 USD | €79.39 86.78 USD | €253.64B 277.26B USD | 15.26 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.F | €79.32 86.71 USD |
+1.19
|
€251.48B 274.9B USD | €67.00 73.24 USD | €79.32 86.71 USD | €79.37 86.76 USD | €251.48B 274.9B USD | 15.34 | €5.17 5.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
+3.61
|
€234.99B 256.88B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.99B 256.88B USD | 6.44 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
+0.72
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.93 | €2.36 2.58 USD | ||
| HSBC Holdings plc HBC1.F | €13.18 14.41 USD |
+0.46
|
€226.25B 247.32B USD | €9.65K 10.55K USD | €12.98 14.19 USD | €13.18 14.41 USD | €226.25B 247.32B USD | 16.27 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €64.50 70.51 USD |
+1.57
|
€222.50B 243.22B USD | €400.00 437.25 USD | €64.50 70.51 USD | €64.50 70.51 USD | €222.50B 243.22B USD | 15.96 | €4.04 4.42 USD | ||
| China Construction Bank Corporation C6TB.F | €15.90 17.38 USD |
-5.36
|
€216.99B 237.2B USD | €12.00 13.12 USD | €15.90 17.38 USD | €15.90 17.38 USD | €216.99B 237.2B USD | 5.06 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
-1.42
|
€194.83B 212.97B USD | €120.00 131.18 USD | €140.02 153.06 USD | €141.52 154.7 USD | €194.83B 212.97B USD | 15.97 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.50 12.57 USD |
0
|
€187.78B 205.27B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €187.78B 205.27B USD | 5.06 | €2.27 2.48 USD | ||
| Citigroup Inc. TRVC.F | €95.86 104.79 USD |
+0.67
|
€178.75B 195.4B USD | €274.00 299.52 USD | €94.72 103.54 USD | €95.87 104.8 USD | €178.75B 195.4B USD | 15.81 | €6.06 6.62 USD | ||
| Citigroup Inc. TRVC.DE | €96.78 105.79 USD |
+1.73
|
€175.43B 191.77B USD | €769.00 840.62 USD | €94.73 103.55 USD | €96.84 105.86 USD | €175.43B 191.77B USD | 15.97 | €6.06 6.62 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
+1.11
|
€150.63B 164.66B USD | €160.00 174.9 USD | €13.14 14.37 USD | €13.25 14.48 USD | €150.63B 164.66B USD | 14.55 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.10 14.32 USD |
-2.96
|
€148.94B 162.82B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €148.94B 162.82B USD | 14.39 | €0.91 0.99 USD | ||
| Banco Santander, S.A. BSDK.F | €9.90 10.82 USD |
+0.51
|
€147.23B 160.94B USD | €500.00 546.57 USD | €9.90 10.82 USD | €9.90 10.82 USD | €147.23B 160.94B USD | 11.78 | €0.84 0.92 USD | ||
| Commonwealth Bank of Australia CWW0.F | €86.50 94.56 USD |
+0.58
|
€145.92B 159.51B USD | €3.00 3.28 USD | €86.50 94.56 USD | €86.50 94.56 USD | €145.92B 159.51B USD | 25.36 | €3.41 3.73 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.09 95.2 USD |
+0.74
|
€145.60B 159.16B USD | €100.00 109.31 USD | €86.74 94.82 USD | €87.09 95.2 USD | €145.60B 159.16B USD | 25.53 | €3.41 3.73 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
-1.56
|
€143.26B 156.6B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €143.26B 156.6B USD | 14.00 | €0.90 0.98 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.32 84.52 USD |
+0.01
|
€132.67B 145.02B USD | €126.00 137.74 USD | €77.32 84.52 USD | €77.32 84.52 USD | €132.67B 145.02B USD | 10.81 | €7.15 7.82 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.41 21.22 USD |
+0.36
|
€110.64B 120.95B USD | €6.22K 6.8K USD | €19.09 20.87 USD | €19.41 21.22 USD | €110.64B 120.95B USD | 11.15 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.90 20.66 USD |
-0.53
|
€110.62B 120.92B USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €110.62B 120.92B USD | 10.86 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.90 20.66 USD |
0
|
€110.02B 120.27B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €110.02B 120.27B USD | 10.86 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.00 17.49 USD |
-0.62
|
€102.39B 111.92B USD | €12.00 13.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €102.39B 111.92B USD | 13.55 | €1.18 1.29 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.52 28.99 USD |
-0.69
|
€101.82B 111.31B USD | €103.00 112.59 USD | €26.51 28.97 USD | €26.52 28.99 USD | €101.82B 111.31B USD | 13.46 | €1.97 2.15 USD | ||
| The Bank of Nova Scotia BKN.F | €60.00 65.59 USD |
-2.28
|
€74.62B 81.57B USD | €364.00 397.9 USD | €60.52 66.16 USD | €60.98 66.66 USD | €74.62B 81.57B USD | 17.09 | €3.51 3.84 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €79.45 86.85 USD |
+0.34
|
€74.50B 81.44B USD | €100.00 109.31 USD | €77.69 84.93 USD | €79.45 86.85 USD | €74.50B 81.44B USD | 14.96 | €5.31 5.8 USD | ||
| Barclays PLC BCY.F | €5.34 5.84 USD |
+1.33
|
€74.01B 80.9B USD | €900.00 983.82 USD | €5.19 5.67 USD | €5.34 5.84 USD | €74.01B 80.9B USD | 11.60 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €20.80 22.74 USD |
+0.97
|
€72.07B 78.78B USD | €2.10K 2.29K USD | €20.80 22.74 USD | €20.80 22.74 USD | €72.07B 78.78B USD | 11.18 | €1.86 2.03 USD | ||
| National Australia Bank Limited NAL.F | €23.21 25.37 USD |
-0.43
|
€72.01B 78.72B USD | €155.00 169.44 USD | €23.21 25.37 USD | €23.21 25.37 USD | €72.01B 78.72B USD | 18.56 | €1.25 1.37 USD | ||
| Westpac Banking Corporation WBC.F | €20.89 22.84 USD |
-3.11
|
€71.52B 78.18B USD | €35.00 38.26 USD | €21.42 23.41 USD | €21.42 23.41 USD | €71.52B 78.18B USD | 18.48 | €1.13 1.24 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.70 0.76 USD |
0
|
€70.41B 76.96B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.77 USD | €70.41B 76.96B USD | 4.96 | €0.14 0.15 USD | ||
| Nu Holdings Ltd. M1Z.MU | €13.62 14.89 USD |
-0.47
|
€66.74B 72.96B USD | €0.00 0 USD | €13.62 14.89 USD | €13.62 14.89 USD | €66.74B 72.96B USD | 30.95 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.00 25.14 USD |
0
|
€66.67B 72.88B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €66.67B 72.88B USD | 11.50 | €2.00 2.19 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.68 14.95 USD |
+1.02
|
€66.42B 72.6B USD | €1.42K 1.55K USD | €13.54 14.8 USD | €13.59 14.86 USD | €66.42B 72.6B USD | 31.08 | €0.44 0.48 USD | ||
| Standard Chartered PLC STD.F | €20.40 22.3 USD |
0
|
€46.22B 50.52B USD | €2.00K 2.19K USD | €20.40 22.3 USD | €20.40 22.3 USD | €46.22B 50.52B USD | 12.67 | €1.61 1.76 USD | ||
| Standard Chartered PLC STD0.F | €38.20 41.76 USD |
-1.04
|
€45.48B 49.71B USD | €57.00 62.31 USD | €38.20 41.76 USD | €39.00 42.63 USD | €45.48B 49.71B USD | 11.82 | €3.23 3.53 USD | ||
| National Bank of Canada NBC.F | €107.75 117.79 USD |
-0.09
|
€42.29B 46.23B USD | €30.00 32.79 USD | €106.35 116.25 USD | €107.75 117.79 USD | €42.29B 46.23B USD | 17.29 | €6.23 6.81 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.50 22.41 USD |
+2.5
|
€40.59B 44.37B USD | €2.00 2.19 USD | €20.50 22.41 USD | €20.50 22.41 USD | €40.59B 44.37B USD | 17.67 | €1.16 1.27 USD | ||
| FirstRand Limited FSR.F | €43.60 47.66 USD |
+1.87
|
€25.42B 27.78B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €25.42B 27.78B USD | 11.47 | €3.80 4.15 USD | ||
| FirstRand Limited FSRA.F | €4.38 4.79 USD |
+1.86
|
€25.10B 27.44B USD | €2.50K 2.73K USD | €4.38 4.79 USD | €4.38 4.79 USD | €25.10B 27.44B USD | 11.52 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.00 31.7 USD |
0
|
€24.27B 26.53B USD | €37.00 40.45 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.27B 26.53B USD | 11.37 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.16 31.88 USD |
+0.66
|
€24.13B 26.38B USD | €500.00 546.57 USD | €29.16 31.88 USD | €29.16 31.88 USD | €24.13B 26.38B USD | 11.43 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.01 13.12 USD |
+1.14
|
€23.83B 26.04B USD | €1.20K 1.31K USD | €11.93 13.04 USD | €12.01 13.12 USD | €23.83B 26.04B USD | 10.34 | €1.16 1.27 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.33 3.64 USD |
-0.18
|
€16.66B 18.21B USD | €3.00K 3.28K USD | €3.33 3.64 USD | €3.33 3.64 USD | €16.66B 18.21B USD | 9.26 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €98.50 107.67 USD |
+1.55
|
€13.55B 14.81B USD | €20.00 21.86 USD | €97.00 106.03 USD | €98.50 107.67 USD | €13.55B 14.81B USD | 12.75 | €7.72 8.44 USD | ||
| Alior Bank S.A. A6O.F | €25.54 27.92 USD |
-1.2
|
€3.33B 3.64B USD | €10.00 10.93 USD | €25.54 27.92 USD | €25.54 27.92 USD | €3.33B 3.64B USD | 6.12 | €4.17 4.56 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €43.60 47.66 USD |
+1.4
|
€1.83B 2B USD | €500.00 546.57 USD | €42.60 46.57 USD | €44.80 48.97 USD | €1.83B 2B USD | 9.73 | €4.48 4.9 USD | ||
| VP Bank AG 3VFN.F | €87.50 95.65 USD |
-0.57
|
€546.22M 597.09M USD | €1.00 1.09 USD | €87.50 95.65 USD | €87.50 95.65 USD | €546.22M 597.09M USD | 14.27 | €6.13 6.7 USD | ||
| ProCredit Holding AG PCZ.F | €8.14 8.9 USD |
+2.01
|
€485.73M 530.96M USD | €50.00 54.66 USD | €8.14 8.9 USD | €8.14 8.9 USD | €485.73M 530.96M USD | 6.16 | €1.32 1.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}