国家/地区：德国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.61
|
$291.46B 318.61B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.46B 318.61B USD | 5.45 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.81 0.89 USD |
-0.79
|
$203.65B 222.61B USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $203.65B 222.61B USD | 5.08 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.52 USD |
+0.96
|
$184.69B 201.89B USD | $600.16K 656.06K USD | $10.44 11.41 USD | $10.54 11.52 USD | $184.69B 201.89B USD | 11.21 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$184.42B 201.6B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $184.42B 201.6B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.38B 201.55B USD | $13.35K 14.59K USD | $10.38 11.35 USD | $10.52 11.5 USD | $184.38B 201.55B USD | 11.19 | $0.94 1.03 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.89
|
$106.16B 116.05B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $106.16B 116.05B USD | 8.77 | $0.8 0.87 USD | |
| Banco Santander, S.A. BSD2.DE | $7.07 7.73 USD |
+0.3
|
$105.54B 115.37B USD | $45.78K 50.04K USD | $7.01 7.66 USD | $7.09 7.75 USD | $105.54B 115.37B USD | 8.73 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.24 14.47 USD |
+0.34
|
$76.48B 83.6B USD | $10.51K 11.49K USD | $13.21 14.44 USD | $13.26 14.49 USD | $76.48B 83.6B USD | 7.52 | $1.76 1.92 USD | |
| Barclays PLC BCY.DE | $3.99 4.36 USD |
+2.31
|
$56.6B 61.87B USD | $198.04K 216.49K USD | $3.9 4.26 USD | $3.99 4.36 USD | $56.6B 61.87B USD | 9.26 | $0.43 0.47 USD | |
| ING Groep N.V. INN1.F | $18.59 20.32 USD |
+0.52
|
$55.71B 60.89B USD | $37.8K 41.32K USD | $18.41 20.13 USD | $18.57 20.3 USD | $55.71B 60.89B USD | 9.48 | $1.96 2.14 USD | |
| ING Groep N.V. INN1.DE | $18.6 20.33 USD |
+0.48
|
$55.68B 60.87B USD | $80.96K 88.5K USD | $18.42 20.14 USD | $18.62 20.36 USD | $55.68B 60.87B USD | 9.48 | $1.96 2.14 USD | |
| ProCredit Holding AG PCZ.DE | $9.62 10.52 USD |
-2.24
|
$566.6M 619.37M USD | $25.54K 27.92K USD | $9.62 10.52 USD | $9.92 10.84 USD | $566.6M 619.37M USD | 5.90 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMC.F | $233.25 254.97 USD |
+1.61
|
$655.21B 716.24B USD | $190 207.7 USD | $229.35 250.71 USD | $233.85 255.63 USD | $655.21B 716.24B USD | 13.32 | $17.51 19.14 USD | |
| JPMorgan Chase & Co. CMC.DE | $233.2 254.92 USD |
+1.44
|
$654.07B 714.99B USD | $1.54K 1.68K USD | $229.45 250.82 USD | $233.85 255.63 USD | $654.07B 714.99B USD | 13.29 | $17.54 19.17 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$644.82B 704.87B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $644.82B 704.87B USD | 12.60 | $1.73 1.89 USD | |
| Bank of America Corporation NCB.F | $39.33 42.99 USD |
+1.39
|
$299.86B 327.79B USD | $484 529.08 USD | $38.66 42.26 USD | $39.33 42.99 USD | $299.86B 327.79B USD | 13.60 | $2.89 3.16 USD | |
| Bank of America Corporation NCB.DE | $39.33 42.99 USD |
+0.78
|
$298.06B 325.82B USD | $442 483.17 USD | $38.69 42.29 USD | $39.6 43.29 USD | $298.06B 325.82B USD | 13.56 | $2.9 3.17 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$297.86B 325.6B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.86B 325.6B USD | 12.70 | $1.11 1.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
+0.78
|
$291.95B 319.14B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $291.95B 319.14B USD | 5.51 | $2.34 2.56 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+2.98
|
$243.12B 265.76B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $243.12B 265.76B USD | 6.53 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
0
|
$236.09B 258.08B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $236.09B 258.08B USD | 6.18 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.DE | $66.74 72.96 USD |
+2.3
|
$221.87B 242.54B USD | $187 204.42 USD | $65.75 71.87 USD | $66.83 73.05 USD | $221.87B 242.54B USD | 14.08 | $4.74 5.18 USD | |
| Wells Fargo & Company NWT.F | $65.69 71.81 USD |
-0.89
|
$214.96B 234.98B USD | $110 120.24 USD | $65.38 71.47 USD | $65.69 71.81 USD | $214.96B 234.98B USD | 13.40 | $4.9 5.36 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$205.28B 224.4B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $205.28B 224.4B USD | 5.03 | $3.14 3.43 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$181.58B 198.49B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $181.58B 198.49B USD | 10.81 | $4.76 5.2 USD | |
| Commonwealth Bank of Australia CWW.F | $102.64 112.2 USD |
-0.18
|
$171.61B 187.6B USD | $558 609.97 USD | $101.98 111.48 USD | $102.34 111.87 USD | $171.61B 187.6B USD | 30.91 | $3.32 3.63 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-6.77
|
$169.94B 185.77B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $169.94B 185.77B USD | 5.06 | $2.45 2.68 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$169.29B 185.06B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $169.29B 185.06B USD | 30.14 | $3.35 3.66 USD | |
| Royal Bank of Canada RYC.F | $111.5 121.88 USD |
-0.07
|
$157.25B 171.89B USD | $37 40.45 USD | $110.82 121.14 USD | $111.78 122.19 USD | $157.25B 171.89B USD | 13.88 | $8.03 8.78 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.83 12.93 USD |
+0.87
|
$138.23B 151.1B USD | $516 564.06 USD | $11.79 12.88 USD | $11.83 12.93 USD | $138.23B 151.1B USD | 12.32 | $0.96 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
0
|
$137.03B 149.8B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.03B 149.8B USD | 11.75 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-0.85
|
$135.87B 148.53B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $135.87B 148.53B USD | 11.93 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $68.35 74.72 USD |
+2.34
|
$130.61B 142.77B USD | $777 849.37 USD | $66.89 73.12 USD | $67.42 73.7 USD | $130.61B 142.77B USD | 12.65 | $5.4 5.9 USD | |
| Citigroup Inc. TRVC.DE | $68.41 74.78 USD |
+2.23
|
$130.47B 142.62B USD | $251 274.38 USD | $67.28 73.55 USD | $68.41 74.78 USD | $130.47B 142.62B USD | 12.64 | $5.41 5.91 USD | |
| The Toronto-Dominion Bank TDB.F | $61.03 66.71 USD |
+0.43
|
$106.47B 116.38B USD | $100 109.31 USD | $61.03 66.71 USD | $61.03 66.71 USD | $106.47B 116.38B USD | 9.95 | $6.13 6.7 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+0.72
|
$105.99B 115.86B USD | $2 2.19 USD | $6.95 7.6 USD | $7 7.65 USD | $105.99B 115.86B USD | 8.68 | $0.8 0.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
0
|
$85.08B 93B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.08B 93B USD | 11.81 | $1.1 1.2 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
-2.91
|
$83.8B 91.61B USD | $50 54.66 USD | $21.66 23.67 USD | $21.66 23.67 USD | $83.8B 91.61B USD | 11.45 | $1.89 2.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+1.54
|
$77.39B 84.6B USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $77.39B 84.6B USD | 7.58 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.2 14.42 USD |
+1.31
|
$77.21B 84.4B USD | $300 327.94 USD | $13.2 14.42 USD | $13.2 14.42 USD | $77.21B 84.4B USD | 7.54 | $1.75 1.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$76.22B 83.32B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $76.22B 83.32B USD | 7.40 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.86 23.89 USD |
+0.32
|
$67.2B 73.46B USD | $200 218.63 USD | $21.86 23.89 USD | $21.86 23.89 USD | $67.2B 73.46B USD | 17.20 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+1.96
|
$65.53B 71.63B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $65.53B 71.63B USD | 5.57 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.86 20.62 USD |
+0.12
|
$64.54B 70.55B USD | $700 765.19 USD | $18.79 20.54 USD | $18.86 20.62 USD | $64.54B 70.55B USD | 16.99 | $1.11 1.21 USD | |
| The Bank of Nova Scotia BKN.F | $47.25 51.65 USD |
+1.81
|
$59.81B 65.38B USD | $502 548.75 USD | $46.73 51.08 USD | $47.21 51.61 USD | $59.81B 65.38B USD | 15.80 | $2.99 3.27 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.88 65.46 USD |
+1.17
|
$56.89B 62.19B USD | $50 54.66 USD | $59.88 65.46 USD | $59.88 65.46 USD | $56.89B 62.19B USD | 11.90 | $5.03 5.5 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+2.63
|
$56.56B 61.83B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $56.56B 61.83B USD | 9.01 | $1.73 1.89 USD | |
| Barclays PLC BCY.F | $3.98 4.35 USD |
+0.38
|
$56.46B 61.72B USD | $30 32.79 USD | $3.88 4.24 USD | $3.98 4.35 USD | $56.46B 61.72B USD | 9.03 | $0.44 0.48 USD | |
| ING Groep N.V. INNA.F | $18.1 19.79 USD |
0
|
$55.42B 60.58B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.42B 60.58B USD | 9.18 | $1.97 2.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
+1.04
|
$51.71B 56.53B USD | $1.45K 1.59K USD | $10.45 11.42 USD | $10.71 11.71 USD | $51.71B 56.53B USD | 28.18 | $0.38 0.42 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
+1.01
|
$51.7B 56.51B USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $51.7B 56.51B USD | 27.90 | $0.38 0.42 USD | |
| National Bank of Canada NBC.F | $85.52 93.48 USD |
-0.56
|
$33.47B 36.58B USD | $134 146.48 USD | $85.52 93.48 USD | $85.52 93.48 USD | $33.47B 36.58B USD | 12.72 | $6.72 7.35 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+3.08
|
$32.81B 35.87B USD | $57 62.31 USD | $25.6 27.98 USD | $26.8 29.3 USD | $32.81B 35.87B USD | 10.71 | $2.5 2.73 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
+1.49
|
$32.31B 35.32B USD | $1.14K 1.24K USD | $13.6 14.87 USD | $13.6 14.87 USD | $32.31B 35.32B USD | 10.70 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.51B 25.7B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.51B 25.7B USD | 14.71 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.45B 25.63B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.45B 25.63B USD | 9.37 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.84 4.2 USD |
+7.87
|
$22.28B 24.35B USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $22.28B 24.35B USD | 12.00 | $0.32 0.35 USD | |
| FirstRand Limited FSR.F | $36 39.35 USD |
+1.69
|
$21B 22.96B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $21B 22.96B USD | 10.46 | $3.44 3.76 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
+1.79
|
$19.63B 21.46B USD | $3K 3.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.63B 21.46B USD | 8.76 | $2.6 2.84 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.11 25.26 USD |
+0.92
|
$19.46B 21.27B USD | $300 327.94 USD | $23.03 25.17 USD | $23.11 25.26 USD | $19.46B 21.27B USD | 8.82 | $2.62 2.86 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
+0.76
|
$14.86B 16.25B USD | $287 313.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.86B 16.25B USD | 7.93 | $0.35 0.38 USD | |
| East West Bancorp, Inc. EW2.F | $80 87.45 USD |
+1.27
|
$11.49B 12.56B USD | $3 3.28 USD | $80 87.45 USD | $80 87.45 USD | $11.49B 12.56B USD | 11.06 | $7.23 7.9 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23 25.14 USD |
-1.29
|
$3B 3.28B USD | $190 207.7 USD | $23 25.14 USD | $23 25.14 USD | $3B 3.28B USD | 5.41 | $4.25 4.65 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.8 41.32 USD |
+1.61
|
$1.64B 1.79B USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.64B 1.79B USD | 9.15 | $4.13 4.51 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+0.5
|
$1.31B 1.43B USD | $500 546.57 USD | $1.93 2.11 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10 10.93 USD |
0
|
$618.43M 676.03M USD | $10 10.93 USD | $9.9 10.82 USD | $10 10.93 USD | $618.43M 676.03M USD | 6.13 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
-1.7
|
$534.19M 583.95M USD | $12 13.12 USD | $86.5 94.56 USD | $86.5 94.56 USD | $534.19M 583.95M USD | 26.86 | $3.22 3.52 USD | |
| Wells Fargo & Company NWT0.F | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 3.40 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}