国家/地区：德国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.48
|
$301.46B 329.54B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $301.46B 329.54B USD | 6.04 | $0.11 0.12 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+4.35
|
$240.17B 262.54B USD | $8.36K 9.14K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $240.17B 262.54B USD | 5.91 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.37
|
$198.1B 216.55B USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $198.1B 216.55B USD | 5.45 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.38 11.35 USD |
+1.76
|
$181.32B 198.21B USD | $10.91K 11.92K USD | $10.32 11.28 USD | $10.4 11.37 USD | $181.32B 198.21B USD | 11.16 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
+0.39
|
$180.97B 197.83B USD | $1K 1.09K USD | $10.28 11.24 USD | $10.36 11.32 USD | $180.97B 197.83B USD | 11.26 | $0.92 1.01 USD | |
| Banco Santander, S.A. BSD2.F | $7.15 7.81 USD |
+2.69
|
$106.32B 116.23B USD | $12.44K 13.59K USD | $7.02 7.67 USD | $7.15 7.82 USD | $106.32B 116.23B USD | 8.82 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.15 7.82 USD |
+2.71
|
$106.31B 116.21B USD | $24.58K 26.87K USD | $7.05 7.71 USD | $7.19 7.86 USD | $106.31B 116.21B USD | 8.82 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.11 14.33 USD |
+1.94
|
$75.47B 82.5B USD | $427 466.77 USD | $13.01 14.22 USD | $13.11 14.33 USD | $75.47B 82.5B USD | 7.40 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.F | $18.96 20.73 USD |
+1.94
|
$56.55B 61.81B USD | $2.09K 2.28K USD | $18.66 20.4 USD | $18.98 20.75 USD | $56.55B 61.81B USD | 9.62 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.96 20.73 USD |
+1.77
|
$56.48B 61.74B USD | $20.15K 22.02K USD | $18.88 20.64 USD | $19 20.77 USD | $56.48B 61.74B USD | 9.62 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
+1.94
|
$55.78B 60.97B USD | $23.2K 25.36K USD | $3.93 4.3 USD | $3.95 4.31 USD | $55.78B 60.97B USD | 8.95 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.44 10.32 USD |
+1.94
|
$556M 607.79M USD | $8.79K 9.6K USD | $9.3 10.17 USD | $9.44 10.32 USD | $556M 607.79M USD | 5.79 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.6 25.8 USD |
+1.72
|
$696.56B 761.44B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $696.56B 761.44B USD | 14.04 | $1.68 1.84 USD | |
| JPMorgan Chase & Co. CMC.DE | $248.35 271.48 USD |
+1.62
|
$692.99B 757.53B USD | $429 468.95 USD | $248 271.1 USD | $248.85 272.03 USD | $692.99B 757.53B USD | 14.35 | $17.3 18.91 USD | |
| JPMorgan Chase & Co. CMC.F | $248.7 271.86 USD |
+1.04
|
$691.85B 756.29B USD | $47 51.38 USD | $247.05 270.06 USD | $248.7 271.86 USD | $691.85B 756.29B USD | 14.39 | $17.28 18.89 USD | |
| Bank of America Corporation NCB.F | $41.01 44.83 USD |
+2.22
|
$314.52B 343.81B USD | $583 637.3 USD | $41 44.81 USD | $41.01 44.83 USD | $314.52B 343.81B USD | 14.44 | $2.84 3.1 USD | |
| Bank of America Corporation NCB.DE | $41.08 44.9 USD |
+1.24
|
$312.18B 341.25B USD | $88 96.2 USD | $41.06 44.88 USD | $41.24 45.08 USD | $312.18B 341.25B USD | 14.46 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.5 14.76 USD |
+3.05
|
$312.16B 341.24B USD | $72 78.71 USD | $13.5 14.76 USD | $13.5 14.76 USD | $312.16B 341.24B USD | 5.86 | $2.3 2.51 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
-0.68
|
$305.6B 334.06B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $305.6B 334.06B USD | 13.51 | $1.08 1.18 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+2.74
|
$250.61B 273.95B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $250.61B 273.95B USD | 6.75 | $2.22 2.43 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+1.85
|
$248.43B 271.57B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $248.43B 271.57B USD | 6.73 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $17.1 18.69 USD |
+3.01
|
$237.09B 259.17B USD | $15 16.4 USD | $17.1 18.69 USD | $17.1 18.69 USD | $237.09B 259.17B USD | 5.58 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.DE | $69.22 75.67 USD |
+0.98
|
$228.26B 249.52B USD | $1 1.09 USD | $69.22 75.67 USD | $69.22 75.67 USD | $228.26B 249.52B USD | 14.69 | $4.71 5.15 USD | |
| Wells Fargo & Company NWT.F | $68.81 75.22 USD |
+1.4
|
$228.14B 249.39B USD | $18 19.68 USD | $68.81 75.22 USD | $68.81 75.22 USD | $228.14B 249.39B USD | 14.57 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
0
|
$200.85B 219.55B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $200.85B 219.55B USD | 5.40 | $2.22 2.43 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-0.97
|
$178.46B 195.08B USD | $82 89.64 USD | $51 55.75 USD | $51 55.75 USD | $178.46B 195.08B USD | 11.03 | $4.62 5.05 USD | |
| Commonwealth Bank of Australia CWW.F | $102.06 111.57 USD |
+0.51
|
$171.19B 187.13B USD | $40 43.73 USD | $102.06 111.57 USD | $102.06 111.57 USD | $171.19B 187.13B USD | 31.40 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
0
|
$170.32B 186.18B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $170.32B 186.18B USD | 31.07 | $3.25 3.55 USD | |
| Royal Bank of Canada RYC.F | $111.9 122.32 USD |
+1.16
|
$159.65B 174.51B USD | $50 54.66 USD | $111.9 122.32 USD | $112.12 122.56 USD | $159.65B 174.51B USD | 14.29 | $7.83 8.56 USD | |
| Citigroup Inc. TRVC.F | $73.13 79.94 USD |
+1.54
|
$138.82B 151.74B USD | $60 65.59 USD | $73.13 79.94 USD | $73.13 79.94 USD | $138.82B 151.74B USD | 13.61 | $5.37 5.87 USD | |
| Citigroup Inc. TRVC.DE | $73.63 80.49 USD |
+1.66
|
$138.67B 151.58B USD | $135 147.57 USD | $73.4 80.24 USD | $73.69 80.55 USD | $138.67B 151.58B USD | 13.71 | $5.37 5.87 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.78 12.88 USD |
+1.1
|
$135.22B 147.81B USD | $40 43.73 USD | $11.54 12.61 USD | $11.78 12.88 USD | $135.22B 147.81B USD | 12.53 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
+0.91
|
$133.52B 145.96B USD | $257 280.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $133.52B 145.96B USD | 11.80 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
0
|
$132.32B 144.65B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.32B 144.65B USD | 12.23 | $0.94 1.03 USD | |
| The Toronto-Dominion Bank TDB.F | $62.7 68.54 USD |
-0.48
|
$108B 118.06B USD | $10 10.93 USD | $62.7 68.54 USD | $62.7 68.54 USD | $108B 118.06B USD | 10.43 | $6.01 6.57 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
+1.45
|
$105.04B 114.83B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $105.04B 114.83B USD | 8.64 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.6 13.77 USD |
0
|
$82.83B 90.54B USD | $1.41K 1.54K USD | $12.6 13.77 USD | $12.6 13.77 USD | $82.83B 90.54B USD | 11.77 | $1.07 1.17 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.06 23.02 USD |
-0.4
|
$82.49B 90.18B USD | $200 218.63 USD | $21.06 23.02 USD | $21.06 23.02 USD | $82.49B 90.18B USD | 11.82 | $1.78 1.95 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.92
|
$80.32B 87.8B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $80.32B 87.8B USD | 5.67 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.06 14.27 USD |
+1.36
|
$75.15B 82.15B USD | $170 185.83 USD | $12.91 14.11 USD | $13.06 14.27 USD | $75.15B 82.15B USD | 7.37 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
-1.54
|
$73.68B 80.55B USD | $155 169.44 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.68B 80.55B USD | 7.23 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-0.78
|
$73.39B 80.23B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73.39B 80.23B USD | 7.17 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.83 23.86 USD |
-0.86
|
$67.55B 73.85B USD | $10 10.93 USD | $21.83 23.86 USD | $21.83 23.86 USD | $67.55B 73.85B USD | 17.46 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $18.74 20.49 USD |
+0.35
|
$64.82B 70.86B USD | $120 131.18 USD | $18.74 20.49 USD | $18.76 20.51 USD | $64.82B 70.86B USD | 17.19 | $1.09 1.19 USD | |
| The Bank of Nova Scotia BKN.F | $47.71 52.15 USD |
+0.78
|
$59.43B 64.96B USD | $150 163.97 USD | $47.17 51.56 USD | $47.71 52.15 USD | $59.43B 64.96B USD | 16.06 | $2.97 3.25 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.09 65.69 USD |
+0.54
|
$56.61B 61.88B USD | $28 30.61 USD | $60.09 65.69 USD | $60.09 65.69 USD | $56.61B 61.88B USD | 12.11 | $4.96 5.42 USD | |
| Barclays PLC BCY.F | $3.94 4.3 USD |
+1.55
|
$55.89B 61.09B USD | $27.74K 30.32K USD | $3.83 4.19 USD | $3.94 4.3 USD | $55.89B 61.09B USD | 8.94 | $0.44 0.48 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.69 12.78 USD |
-0.17
|
$55.74B 60.93B USD | $0 0 USD | $11.69 12.78 USD | $11.69 12.78 USD | $55.74B 60.93B USD | 31.59 | $0.37 0.4 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
0
|
$55.53B 60.7B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.53B 60.7B USD | 8.80 | $1.76 1.92 USD | |
| Nu Holdings Ltd. M1Z.F | $11.52 12.59 USD |
-1.08
|
$55.23B 60.37B USD | $240 262.35 USD | $11.48 12.55 USD | $11.53 12.6 USD | $55.23B 60.37B USD | 31.12 | $0.37 0.4 USD | |
| ING Groep N.V. INNA.F | $18.3 20 USD |
-2.14
|
$54.5B 59.58B USD | $1.5K 1.64K USD | $18.3 20 USD | $18.3 20 USD | $54.5B 59.58B USD | 9.28 | $1.97 2.15 USD | |
| National Bank of Canada NBC.F | $88.4 96.63 USD |
+1.1
|
$34.66B 37.89B USD | $43 47 USD | $88.4 96.63 USD | $88.4 96.63 USD | $34.66B 37.89B USD | 13.55 | $6.52 7.13 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
+3.05
|
$32.84B 35.9B USD | $57 62.31 USD | $27 29.51 USD | $27 29.51 USD | $32.84B 35.9B USD | 10.80 | $2.5 2.73 USD | |
| Standard Chartered PLC STD.F | $13.8 15.09 USD |
-0.72
|
$31.94B 34.91B USD | $73 79.8 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.94B 34.91B USD | 11.03 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.61 19.25 USD |
-0.34
|
$22.45B 24.55B USD | $120 131.18 USD | $17.55 19.18 USD | $17.61 19.25 USD | $22.45B 24.55B USD | 14.31 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.17 12.21 USD |
-1.46
|
$22.2B 24.27B USD | $652 712.72 USD | $11.17 12.21 USD | $11.17 12.21 USD | $22.2B 24.27B USD | 9.08 | $1.23 1.34 USD | |
| FirstRand Limited FSR.F | $35 38.26 USD |
+0.57
|
$20.4B 22.3B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $20.4B 22.3B USD | 10.29 | $3.4 3.72 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
+0.57
|
$20.4B 22.3B USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $20.4B 22.3B USD | 10.41 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23 25.14 USD |
+0.88
|
$19.53B 21.35B USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $19.53B 21.35B USD | 8.71 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.14 25.3 USD |
-0.77
|
$19.28B 21.07B USD | $1.15K 1.26K USD | $23.14 25.3 USD | $23.14 25.3 USD | $19.28B 21.07B USD | 8.76 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.85 3.11 USD |
+5.91
|
$14.8B 16.18B USD | $4.5K 4.92K USD | $2.77 3.02 USD | $2.85 3.11 USD | $14.8B 16.18B USD | 7.91 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $88.5 96.74 USD |
+4.12
|
$12.76B 13.95B USD | $3 3.28 USD | $88.5 96.74 USD | $88.5 96.74 USD | $12.76B 13.95B USD | 12.60 | $7.02 7.67 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $21.67 23.69 USD |
-1.63
|
$2.83B 3.09B USD | $315 344.34 USD | $21.67 23.69 USD | $21.67 23.69 USD | $2.83B 3.09B USD | 5.12 | $4.23 4.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.8 41.32 USD |
-1.05
|
$1.63B 1.78B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.63B 1.78B USD | 9.26 | $4.08 4.46 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.2 2.4 USD |
-5.98
|
$1.44B 1.57B USD | $6.13K 6.7K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.44B 1.57B USD | 2.93 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.28 10.14 USD |
-0.64
|
$557.11M 609M USD | $600 655.88 USD | $9.28 10.14 USD | $9.28 10.14 USD | $557.11M 609M USD | 5.69 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $85.5 93.46 USD |
-1.16
|
$530.22M 579.6M USD | $22 24.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $530.22M 579.6M USD | 26.97 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.7 17.16 USD |
+1.95
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 3.42 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}