国家/地区：德国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
+1.37
|
€330.17B 360.92B USD | €1.41K 1.54K USD | €0.71 0.78 USD | €0.72 0.79 USD | €330.17B 360.92B USD | 6.02 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.28 13.42 USD |
+0.66
|
€211.16B 230.83B USD | €15.40K 16.83K USD | €12.20 13.34 USD | €12.28 13.42 USD | €211.16B 230.83B USD | 14.97 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
+0.92
|
€210.93B 230.58B USD | €2.50K 2.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.93B 230.58B USD | 5.83 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.23 10.09 USD |
+0.37
|
€136.22B 148.9B USD | €15.61K 17.07K USD | €9.20 10.06 USD | €9.27 10.13 USD | €136.22B 148.9B USD | 10.99 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.22 10.08 USD |
0
|
€135.83B 148.48B USD | €2.54K 2.78K USD | €9.22 10.08 USD | €9.26 10.12 USD | €135.83B 148.48B USD | 10.97 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.60 20.33 USD |
+0.3
|
€106.55B 116.47B USD | €1.56K 1.7K USD | €18.51 20.23 USD | €18.62 20.35 USD | €106.55B 116.47B USD | 10.68 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €22.32 24.4 USD |
-0.98
|
€64.93B 70.98B USD | €22.74K 24.85K USD | €22.29 24.36 USD | €22.49 24.58 USD | €64.93B 70.98B USD | 11.16 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.26 9.03 USD |
+0.49
|
€486.50M 531.81M USD | €21.23K 23.21K USD | €8.14 8.9 USD | €8.30 9.07 USD | €486.50M 531.81M USD | 6.25 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMC.DE | €267.15 292.03 USD |
-0.22
|
€736.21B 804.77B USD | €818.00 894.18 USD | €265.00 289.68 USD | €267.15 292.03 USD | €736.21B 804.77B USD | 15.35 | €17.40 19.02 USD | ||
| JPMorgan Chase & Co. CMC.F | €266.70 291.54 USD |
+0.06
|
€732.65B 800.88B USD | €260.00 284.22 USD | €266.25 291.05 USD | €267.65 292.58 USD | €732.65B 800.88B USD | 15.31 | €17.41 19.03 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
+0.83
|
€727.45B 795.2B USD | €39.00 42.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €727.45B 795.2B USD | 14.43 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
0
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.DE | €45.94 50.21 USD |
+0.96
|
€338.41B 369.92B USD | €570.00 623.09 USD | €45.84 50.1 USD | €45.95 50.22 USD | €338.41B 369.92B USD | 14.58 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB.F | €45.90 50.17 USD |
+0.75
|
€338.33B 369.84B USD | €210.00 229.56 USD | €45.65 49.9 USD | €45.90 50.17 USD | €338.33B 369.84B USD | 14.52 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.00 15.3 USD |
-0.71
|
€317.83B 347.43B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €317.83B 347.43B USD | 5.80 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
-1.01
|
€254.83B 278.56B USD | €15.00K 16.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.83B 278.56B USD | 6.99 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
-1.29
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.45 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.99 USD |
-0.11
|
€242.35B 264.92B USD | €820.00 896.37 USD | €0.90 0.99 USD | €0.90 0.99 USD | €242.35B 264.92B USD | 5.63 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
-0.56
|
€240.19B 262.56B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €240.19B 262.56B USD | 5.56 | €3.16 3.45 USD | ||
| Wells Fargo & Company NWT.DE | €74.31 81.23 USD |
+1.54
|
€238.79B 261.04B USD | €815.00 890.91 USD | €73.58 80.43 USD | €74.31 81.23 USD | €238.79B 261.04B USD | 14.20 | €5.23 5.72 USD | ||
| Wells Fargo & Company NWT.F | €73.37 80.2 USD |
+0.4
|
€232.61B 254.28B USD | €106.00 115.87 USD | €73.37 80.2 USD | €73.37 80.2 USD | €232.61B 254.28B USD | 14.02 | €5.23 5.72 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€210.45B 230.05B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €210.45B 230.05B USD | 14.75 | €4.10 4.48 USD | ||
| HSBC Holdings plc HBC1.F | €12.14 13.27 USD |
-0.49
|
€209.43B 228.94B USD | €215.00 235.02 USD | €12.14 13.27 USD | €12.14 13.27 USD | €209.43B 228.94B USD | 14.80 | €0.82 0.9 USD | ||
| Bank of China Limited W8VS.F | €12.80 13.99 USD |
0
|
€209.01B 228.47B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €209.01B 228.47B USD | 5.61 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €133.64 146.09 USD |
+1.26
|
€191.75B 209.6B USD | €14.00 15.3 USD | €132.50 144.84 USD | €133.64 146.09 USD | €191.75B 209.6B USD | 16.45 | €8.12 8.88 USD | ||
| Citigroup Inc. TRVC.F | €88.50 96.74 USD |
-0.41
|
€165.02B 180.39B USD | €450.00 491.91 USD | €88.16 96.37 USD | €88.69 96.95 USD | €165.02B 180.39B USD | 14.41 | €6.14 6.71 USD | ||
| Citigroup Inc. TRVC.DE | €88.45 96.69 USD |
+0.08
|
€160.33B 175.27B USD | €573.00 626.37 USD | €88.45 96.69 USD | €89.02 97.31 USD | €160.33B 175.27B USD | 14.42 | €6.13 6.7 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
0
|
€157.49B 172.16B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €157.49B 172.16B USD | 14.28 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
+1.53
|
€153.96B 168.3B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €153.96B 168.3B USD | 14.61 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.15 14.38 USD |
+1.32
|
€152.36B 166.55B USD | €1.23K 1.35K USD | €13.15 14.38 USD | €13.15 14.38 USD | €152.36B 166.55B USD | 14.45 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.78 94.86 USD |
-0.9
|
€145.08B 158.59B USD | €30.00 32.79 USD | €85.50 93.46 USD | €86.78 94.86 USD | €145.08B 158.59B USD | 25.44 | €3.41 3.73 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
-1.16
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 24.92 | €3.41 3.73 USD | ||
| Banco Santander, S.A. BSDK.F | €9.25 10.11 USD |
+1.65
|
€141.48B 154.66B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €141.48B 154.66B USD | 11.01 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €72.24 78.97 USD |
+0.75
|
€123.75B 135.27B USD | €70.00 76.52 USD | €72.00 78.71 USD | €72.24 78.97 USD | €123.75B 135.27B USD | 10.07 | €7.17 7.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.00 20.77 USD |
+2.7
|
€112.16B 122.6B USD | €300.00 327.94 USD | €18.30 20 USD | €19.00 20.77 USD | €112.16B 122.6B USD | 10.91 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.40 20.11 USD |
+0.55
|
€106.75B 116.7B USD | €0.00 0 USD | €18.30 20 USD | €18.50 20.22 USD | €106.75B 116.7B USD | 10.57 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.51 20.23 USD |
-0.43
|
€106.72B 116.66B USD | €700.00 765.19 USD | €18.51 20.23 USD | €18.51 20.23 USD | €106.72B 116.66B USD | 10.63 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.40 16.83 USD |
+0.65
|
€100.35B 109.69B USD | €800.00 874.51 USD | €15.40 16.83 USD | €15.40 16.83 USD | €100.35B 109.69B USD | 12.94 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €25.66 28.04 USD |
+0.59
|
€99.22B 108.46B USD | €1.52K 1.66K USD | €25.66 28.04 USD | €25.66 28.04 USD | €99.22B 108.46B USD | 12.95 | €1.98 2.16 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
-1.27
|
€78.51B 85.82B USD | €210.00 229.56 USD | €0.78 0.85 USD | €0.79 0.86 USD | €78.51B 85.82B USD | 5.53 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €59.72 65.28 USD |
+0.62
|
€74.42B 81.35B USD | €147.00 160.69 USD | €59.64 65.19 USD | €59.90 65.48 USD | €74.42B 81.35B USD | 18.60 | €3.21 3.51 USD | ||
| Nu Holdings Ltd. M1Z.MU | €15.08 16.49 USD |
+0.8
|
€73.91B 80.79B USD | €0.00 0 USD | €15.08 16.49 USD | €15.08 16.49 USD | €73.91B 80.79B USD | 34.27 | €0.44 0.48 USD | ||
| Nu Holdings Ltd. M1Z.F | €15.05 16.45 USD |
-0.42
|
€73.06B 79.86B USD | €2.57K 2.81K USD | €15.05 16.45 USD | €15.25 16.67 USD | €73.06B 79.86B USD | 34.19 | €0.44 0.48 USD | ||
| Westpac Banking Corporation WBC.F | €21.13 23.1 USD |
0
|
€72.34B 79.08B USD | €150.00 163.97 USD | €21.11 23.08 USD | €21.13 23.1 USD | €72.34B 79.08B USD | 18.86 | €1.12 1.22 USD | ||
| Barclays PLC BCY2.F | €19.70 21.53 USD |
+2.07
|
€70.42B 76.98B USD | €2.10K 2.29K USD | €19.70 21.53 USD | €19.70 21.53 USD | €70.42B 76.98B USD | 10.64 | €1.85 2.02 USD | ||
| National Australia Bank Limited NAL.F | €22.27 24.34 USD |
-0.65
|
€69.11B 75.55B USD | €155.00 169.44 USD | €22.27 24.34 USD | €22.27 24.34 USD | €69.11B 75.55B USD | 17.95 | €1.24 1.36 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.90 80.78 USD |
+0.49
|
€68.70B 75.09B USD | €228.00 249.23 USD | €73.90 80.78 USD | €73.90 80.78 USD | €68.70B 75.09B USD | 14.57 | €5.07 5.54 USD | ||
| Barclays PLC BCY.F | €4.92 5.38 USD |
+0.2
|
€68.34B 74.71B USD | €609.00 665.72 USD | €4.89 5.35 USD | €4.93 5.39 USD | €68.34B 74.71B USD | 10.69 | €0.46 0.5 USD | ||
| ING Groep N.V. INNA.F | €22.00 24.05 USD |
0
|
€66.15B 72.31B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €66.15B 72.31B USD | 11.00 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
0
|
€43.03B 47.04B USD | €57.00 62.31 USD | €35.80 39.13 USD | €36.20 39.57 USD | €43.03B 47.04B USD | 11.07 | €3.27 3.57 USD | ||
| Standard Chartered PLC STD.F | €18.70 20.44 USD |
+1.08
|
€43.01B 47.02B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €43.01B 47.02B USD | 11.47 | €1.63 1.78 USD | ||
| National Bank of Canada NBC.F | €103.75 113.41 USD |
+0.68
|
€41.03B 44.85B USD | €74.00 80.89 USD | €103.45 113.08 USD | €103.75 113.41 USD | €41.03B 44.85B USD | 16.65 | €6.23 6.81 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.93 21.79 USD |
+0.45
|
€39.46B 43.14B USD | €2.00 2.19 USD | €19.93 21.79 USD | €19.93 21.79 USD | €39.46B 43.14B USD | 17.33 | €1.15 1.26 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.00 31.7 USD |
0
|
€24.27B 26.53B USD | €37.00 40.45 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.27B 26.53B USD | 11.37 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.19 31.91 USD |
+0.31
|
€24.15B 26.4B USD | €160.00 174.9 USD | €29.19 31.91 USD | €29.19 31.91 USD | €24.15B 26.4B USD | 11.44 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.00 13.12 USD |
+1.18
|
€23.82B 26.03B USD | €616.00 673.37 USD | €11.83 12.93 USD | €12.00 13.12 USD | €23.82B 26.03B USD | 10.43 | €1.15 1.26 USD | ||
| FirstRand Limited FSR.F | €39.40 43.07 USD |
-1.01
|
€22.97B 25.11B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.97B 25.11B USD | 10.47 | €3.76 4.11 USD | ||
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
-1
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.15 3.44 USD |
-0.63
|
€15.74B 17.21B USD | €400.00 437.25 USD | €3.15 3.44 USD | €3.15 3.44 USD | €15.74B 17.21B USD | 8.75 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €91.50 100.02 USD |
0
|
€12.59B 13.76B USD | €58.00 63.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.59B 13.76B USD | 11.71 | €7.81 8.54 USD | ||
| Alior Bank S.A. A6O.F | €24.27 26.53 USD |
-0.33
|
€3.17B 3.46B USD | €15.00 16.4 USD | €24.27 26.53 USD | €24.30 26.56 USD | €3.17B 3.46B USD | 5.84 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.60 43.29 USD |
-0.5
|
€1.66B 1.82B USD | €45.00 49.19 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.66B 1.82B USD | 8.74 | €4.53 4.95 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
+0.58
|
€536.86M 586.86M USD | €5.00 5.47 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 13.98 | €6.15 6.72 USD | ||
| ProCredit Holding AG PCZ.F | €8.22 8.99 USD |
+3.27
|
€490.50M 536.18M USD | €240.00 262.35 USD | €8.22 8.99 USD | €8.22 8.99 USD | €490.50M 536.18M USD | 6.22 | €1.32 1.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}