结果页面 10，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Panin Financial Tbk OHH.F | €0.01 0.0087 USD |
-5.88
|
€423.41M 462.84M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €423.41M 462.84M USD | 0 | €0.00 0 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.97 5.43 USD |
+2.1
|
€421.49M 460.75M USD | €3.01K 3.29K USD | €4.85 5.3 USD | €4.97 5.43 USD | €421.49M 460.75M USD | 0 | -€0.10 -0.1 USD | ||
| Saga plc 65J.F | €2.86 3.13 USD |
+1.42
|
€419.51M 458.58M USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €419.51M 458.58M USD | 0 | -€0.46 -0.5 USD | ||
| ProCredit Holding AG PCZ.F | €7.00 7.65 USD |
-3.58
|
€417.70M 456.6M USD | €600.00 655.88 USD | €7.00 7.65 USD | €7.00 7.65 USD | €417.70M 456.6M USD | 5.30 | €1.32 1.44 USD | ||
| Sparebanken Møre K5X.F | €8.00 8.74 USD |
-2.02
|
€415.86M 454.59M USD | €4.00 4.37 USD | €7.98 8.73 USD | €8.28 9.05 USD | €415.86M 454.59M USD | 4.81 | €1.66 1.81 USD | ||
| Unity Bancorp, Inc. UTB.F | €41.00 44.82 USD |
-3.76
|
€411.62M 449.95M USD | €350.00 382.6 USD | €41.00 44.82 USD | €41.00 44.82 USD | €411.62M 449.95M USD | 8.97 | €4.57 5 USD | ||
| Fiera Capital Corporation ZFS.F | €3.76 4.11 USD |
+2.73
|
€404.29M 441.95M USD | €483.00 527.98 USD | €3.48 3.8 USD | €3.78 4.13 USD | €404.29M 441.95M USD | 22.11 | €0.17 0.19 USD | ||
| Addiko Bank AG ZYE1.F | €20.80 22.74 USD |
-0.48
|
€401.17M 438.54M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €401.17M 438.54M USD | 9.12 | €2.28 2.49 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.36 3.67 USD |
-2.33
|
€382.47M 418.09M USD | €175.00 191.3 USD | €3.36 3.67 USD | €3.36 3.67 USD | €382.47M 418.09M USD | 33.60 | €0.10 0.11 USD | ||
| Red River Bancshares, Inc. 7RR.F | €56.50 61.76 USD |
-0.88
|
€381.75M 417.3M USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €381.75M 417.3M USD | 10.84 | €5.21 5.7 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €21.40 23.39 USD |
-1.83
|
€380.48M 415.91M USD | €41.00 44.82 USD | €21.40 23.39 USD | €21.40 23.39 USD | €380.48M 415.91M USD | 12.81 | €1.67 1.83 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.85 -0.9 USD | ||
| Capital Bancorp, Inc. 316.F | €21.60 23.61 USD |
0
|
€375.25M 410.2M USD | €130.00 142.11 USD | €21.60 23.61 USD | €21.60 23.61 USD | €375.25M 410.2M USD | 8.50 | €2.54 2.78 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.60 14.87 USD |
+0.74
|
€375.15M 410.09M USD | €75.00 81.99 USD | €13.00 14.21 USD | €13.60 14.87 USD | €375.15M 410.09M USD | 11.82 | €1.15 1.26 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.94 7.59 USD |
+3.89
|
€371.00M 405.56M USD | €140.00 153.04 USD | €6.94 7.59 USD | €6.94 7.59 USD | €371.00M 405.56M USD | 694.00 | €0.01 0.01 USD | ||
| First Foundation Inc. 8F1.F | €4.26 4.66 USD |
-1.84
|
€370.88M 405.43M USD | €1.80K 1.97K USD | €4.26 4.66 USD | €4.26 4.66 USD | €370.88M 405.43M USD | 0 | -€1.65 -1.8 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.40 32.14 USD |
-2
|
€362.59M 396.36M USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €362.59M 396.36M USD | 77.36 | €0.38 0.42 USD | ||
| First Business Financial Services, Inc. 45D.F | €43.00 47 USD |
-1.38
|
€357.94M 391.28M USD | €10.00 10.93 USD | €43.00 47 USD | €43.00 47 USD | €357.94M 391.28M USD | 8.17 | €5.26 5.75 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.62 11.61 USD |
0
|
€355.53M 388.64M USD | €0.00 0 USD | €10.62 11.61 USD | €10.62 11.61 USD | €355.53M 388.64M USD | 7.47 | €1.42 1.55 USD | ||
| Civista Bancshares, Inc. 44Q.F | €18.40 20.11 USD |
0
|
€355.36M 388.45M USD | €200.00 218.63 USD | €18.40 20.11 USD | €18.40 20.11 USD | €355.36M 388.45M USD | 7.96 | €2.31 2.53 USD | ||
| Linc AB 6ZB.F | €5.97 6.53 USD |
0
|
€352.04M 384.83M USD | €0.00 0 USD | €5.97 6.53 USD | €5.97 6.53 USD | €352.04M 384.83M USD | 0 | -€0.12 -0.1 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.48 11.46 USD |
+0.96
|
€351.46M 384.19M USD | €231.00 252.51 USD | €10.48 11.46 USD | €10.48 11.46 USD | €351.46M 384.19M USD | 7.38 | €1.42 1.55 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
-1.39
|
€350.55M 383.2M USD | €233.00 254.7 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
+0.98
|
€347.15M 379.48M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €347.15M 379.48M USD | 13.55 | €0.38 0.42 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.30 3.61 USD |
+0.61
|
€345.31M 377.47M USD | €120.00 131.18 USD | €3.30 3.61 USD | €3.30 3.61 USD | €345.31M 377.47M USD | 30.00 | €0.11 0.12 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.98 4.35 USD |
-2.45
|
€343.90M 375.93M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €343.90M 375.93M USD | 2.19 | €1.81 1.98 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €5.83 6.37 USD |
0
|
€342.41M 374.3M USD | €100.00 109.31 USD | €5.79 6.33 USD | €5.93 6.48 USD | €342.41M 374.3M USD | 13.88 | €0.42 0.46 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.63 0.69 USD |
+4.46
|
€336.34M 367.67M USD | €1.64K 1.79K USD | €0.61 0.66 USD | €0.63 0.69 USD | €336.34M 367.67M USD | 12.64 | €0.05 0.05 USD | ||
| VersaBank VEW.F | €9.75 10.66 USD |
-0.51
|
€334.89M 366.08M USD | €97.00 106.03 USD | €9.40 10.28 USD | €9.75 10.66 USD | €334.89M 366.08M USD | 16.81 | €0.58 0.63 USD | ||
| MBIA Inc. MBJ.F | €6.60 7.21 USD |
+2.33
|
€333.37M 364.41M USD | €4.00K 4.37K USD | €6.40 7 USD | €6.60 7.21 USD | €333.37M 364.41M USD | 0 | -€3.11 -3.3 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.02 4.39 USD |
-0.99
|
€332.67M 363.65M USD | €1.11K 1.21K USD | €4.02 4.39 USD | €4.02 4.39 USD | €332.67M 363.65M USD | 14.35 | €0.28 0.31 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.70 7.32 USD |
0
|
€331.19M 362.04M USD | €197.00 215.35 USD | €6.65 7.27 USD | €6.70 7.32 USD | €331.19M 362.04M USD | 10.46 | €0.64 0.7 USD | ||
| Carter Bankshares, Inc. 6NH.F | €14.70 16.07 USD |
-0.68
|
€328.86M 359.48M USD | €13.00 14.21 USD | €14.10 15.41 USD | €14.70 16.07 USD | €328.86M 359.48M USD | 12.45 | €1.18 1.29 USD | ||
| JDC Group AG JDC.F | €25.00 27.33 USD |
-4.58
|
€327.24M 357.72M USD | €790.00 863.58 USD | €25.00 27.33 USD | €25.40 27.77 USD | €327.24M 357.72M USD | 250.00 | €0.10 0.11 USD | ||
| ABC arbitrage SA 9BA.F | €5.40 5.9 USD |
-0.37
|
€324.50M 354.72M USD | €2.65K 2.89K USD | €5.40 5.9 USD | €5.42 5.92 USD | €324.50M 354.72M USD | 9.00 | €0.60 0.66 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.26 1.38 USD |
+0.48
|
€322.67M 352.72M USD | €5.00K 5.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €322.67M 352.72M USD | 0 | -€0.35 -0.3 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.30 6.89 USD |
-0.79
|
€322.56M 352.6M USD | €630.00 688.68 USD | €6.30 6.89 USD | €6.35 6.94 USD | €322.56M 352.6M USD | 6.36 | €0.99 1.08 USD | ||
| West Bancorporation, Inc. WB3.F | €18.20 19.9 USD |
-1.09
|
€317.70M 347.29M USD | €176.00 192.39 USD | €18.20 19.9 USD | €18.20 19.9 USD | €317.70M 347.29M USD | 11.03 | €1.65 1.8 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.94 8.68 USD |
-0.25
|
€317.41M 346.97M USD | €0.00 0 USD | €7.88 8.61 USD | €7.94 8.68 USD | €317.41M 346.97M USD | 23.35 | €0.34 0.37 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
+0.88
|
€312.49M 341.59M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €312.49M 341.59M USD | 12.10 | €0.19 0.21 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
-0.4
|
€312.22M 341.3M USD | €2.00 2.19 USD | €4.96 5.42 USD | €4.98 5.44 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| Regional Management Corp. 46F.F | €30.80 33.67 USD |
+0.65
|
€312.10M 341.16M USD | €15.00 16.4 USD | €30.80 33.67 USD | €30.80 33.67 USD | €312.10M 341.16M USD | 8.60 | €3.58 3.91 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.53 0.58 USD |
-5.36
|
€310.57M 339.49M USD | €1.25K 1.37K USD | €0.53 0.58 USD | €0.53 0.58 USD | €310.57M 339.49M USD | 0 | -€0.01 -0.01 USD | ||
| Onity Group Inc. OW0A.F | €36.80 40.23 USD |
-2.13
|
€308.20M 336.9M USD | €430.00 470.05 USD | €36.80 40.23 USD | €36.80 40.23 USD | €308.20M 336.9M USD | 12.82 | €2.87 3.14 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €12.80 13.99 USD |
-1.54
|
€307.21M 335.83M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €307.21M 335.83M USD | 16.62 | €0.77 0.84 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €37.60 41.1 USD |
-1.57
|
€299.90M 327.83M USD | €1.60K 1.75K USD | €37.60 41.1 USD | €37.60 41.1 USD | €299.90M 327.83M USD | 11.86 | €3.17 3.47 USD | ||
| Bank of Greece BGC.F | €14.60 15.96 USD |
-0.68
|
€294.06M 321.44M USD | €1.24K 1.36K USD | €14.60 15.96 USD | €14.70 16.07 USD | €294.06M 321.44M USD | 3.50 | €4.17 4.56 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €12.70 13.88 USD |
-1.55
|
€294.05M 321.44M USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €294.05M 321.44M USD | 0 | -€6.40 -6.9 USD | ||
| MVB Financial Corp. MV6.F | €22.00 24.05 USD |
-3.51
|
€291.15M 318.27M USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €291.15M 318.27M USD | 10.32 | €2.13 2.33 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €105.00 114.78 USD |
-5.41
|
€284.06M 310.51M USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €284.06M 310.51M USD | 7.02 | €14.94 16.33 USD | ||
| RBB Bancorp 5SZ.F | €15.90 17.38 USD |
-1.85
|
€279.50M 305.53M USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €279.50M 305.53M USD | 12.32 | €1.29 1.41 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.97 2.15 USD |
+1.55
|
€278.36M 304.29M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €278.36M 304.29M USD | 21.88 | €0.09 0.1 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
0
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
+2.86
|
€273.27M 298.72M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €273.27M 298.72M USD | 18.62 | €0.58 0.63 USD | ||
| OVB Holding AG O4B.DE | €19.10 20.88 USD |
-0.52
|
€272.20M 297.55M USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.10 20.88 USD | €272.20M 297.55M USD | 23.58 | €0.81 0.89 USD | ||
| Canatu Oyj 0CD.F | €7.76 8.48 USD |
-0.26
|
€269.36M 294.44M USD | €1.00K 1.09K USD | €7.76 8.48 USD | €7.96 8.7 USD | €269.36M 294.44M USD | 0 | -€0.61 -0.6 USD | ||
| Invalda INVL, AB WTK.SG | €21.40 23.39 USD |
0
|
€267.05M 291.92M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €267.05M 291.92M USD | 4.42 | €4.84 5.29 USD | ||
| S&U plc 97V.F | €21.40 23.39 USD |
+1.9
|
€265.85M 290.61M USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.85M 290.61M USD | 11.50 | €1.86 2.03 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
+0.71
|
€264.63M 289.27M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.05 7.71 USD | €264.63M 289.27M USD | 11.19 | €0.63 0.69 USD | ||
| BayCom Corp B2J.F | €23.40 25.58 USD |
-1.68
|
€260.09M 284.31M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €260.09M 284.31M USD | 12.85 | €1.82 1.99 USD | ||
| PCB Bancorp 9UH.F | €18.20 19.9 USD |
-3.19
|
€259.55M 283.72M USD | €23.00 25.14 USD | €18.20 19.9 USD | €18.20 19.9 USD | €259.55M 283.72M USD | 8.70 | €2.09 2.28 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.50 14.76 USD |
+3.05
|
€256.48M 280.37M USD | €3.90K 4.26K USD | €13.00 14.21 USD | €13.50 14.76 USD | €256.48M 280.37M USD | 11.73 | €1.15 1.26 USD | ||
| APAC Resources Limited FZV1.F | €0.17 0.19 USD |
-4.92
|
€256.45M 280.33M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €256.45M 280.33M USD | 8.69 | €0.02 0.02 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Morrow Bank ASA KBN.F | €1.08 1.18 USD |
-2.27
|
€253.09M 276.66M USD | €409.00 447.09 USD | €1.08 1.18 USD | €1.10 1.2 USD | €253.09M 276.66M USD | 11.94 | €0.09 0.1 USD | ||
| Plumas Bancorp OKO.F | €35.60 38.92 USD |
0
|
€250.63M 273.97M USD | €89.00 97.29 USD | €35.00 38.26 USD | €35.60 38.92 USD | €250.63M 273.97M USD | 9.67 | €3.68 4.02 USD | ||
| VNV Global AB (publ) 82K.F | €1.88 2.06 USD |
-2.13
|
€250.25M 273.55M USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €250.25M 273.55M USD | 18.80 | €0.10 0.11 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
-0.42
|
€243.08M 265.72M USD | €275.00 300.61 USD | €46.80 51.16 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Citizens, Inc. YCX.F | €4.56 4.98 USD |
-4.6
|
€242.93M 265.55M USD | €2.50K 2.73K USD | €4.56 4.98 USD | €4.56 4.98 USD | €242.93M 265.55M USD | 25.33 | €0.18 0.2 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.97 2.15 USD |
-4.37
|
€242.90M 265.52M USD | €2.05K 2.24K USD | €1.97 2.15 USD | €1.97 2.15 USD | €242.90M 265.52M USD | 7.29 | €0.27 0.3 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.84 0.91 USD |
-1.18
|
€241.70M 264.21M USD | €3.48K 3.8K USD | €0.83 0.91 USD | €0.84 0.91 USD | €241.70M 264.21M USD | 1.21 | €0.69 0.75 USD | ||
| NewtekOne, Inc. 1N31.F | €8.29 9.06 USD |
-2.36
|
€239.33M 261.62M USD | €531.00 580.45 USD | €8.29 9.06 USD | €8.29 9.06 USD | €239.33M 261.62M USD | 4.27 | €1.94 2.12 USD | ||
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
-1.72
|
€237.94M 260.1M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €237.94M 260.1M USD | 113.99 | €0.10 0.11 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.34 2.56 USD |
-0.21
|
€235.40M 257.32M USD | €65.00 71.05 USD | €2.34 2.56 USD | €2.34 2.56 USD | €235.40M 257.32M USD | 7.31 | €0.32 0.35 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.39 USD |
-3.28
|
€234.16M 255.96M USD | €1.35K 1.48K USD | €0.35 0.39 USD | €0.35 0.39 USD | €234.16M 255.96M USD | 17.69 | €0.02 0.02 USD | ||
| Primis Financial Corp. 7H80.F | €9.10 9.95 USD |
-2.15
|
€229.29M 250.65M USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €229.29M 250.65M USD | 31.37 | €0.29 0.32 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-8.16
|
€228.96M 250.29M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.96M 250.29M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €95.80 104.72 USD |
-1.84
|
€223.93M 244.79M USD | €100.00 109.31 USD | €95.80 104.72 USD | €95.80 104.72 USD | €223.93M 244.79M USD | 191.59 | €0.50 0.55 USD | ||
| Parke Bancorp, Inc. PAV.F | €18.40 20.11 USD |
-1.6
|
€222.52M 243.24M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €222.52M 243.24M USD | 7.47 | €2.46 2.69 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€220.93M 241.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €220.93M 241.5M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €93.80 102.54 USD |
-3.1
|
€219.26M 239.68M USD | €1.77K 1.94K USD | €93.40 102.1 USD | €95.20 104.07 USD | €219.26M 239.68M USD | 187.59 | €0.50 0.55 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-0.1
|
€217.60M 237.87M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.20 0.22 USD | €217.60M 237.87M USD | 0 | -€0.05 -0.05 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.30 24.38 USD |
-1.76
|
€212.33M 232.11M USD | €125.00 136.64 USD | €22.30 24.38 USD | €22.30 24.38 USD | €212.33M 232.11M USD | 7.17 | €3.11 3.4 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.17 1.28 USD |
-4.88
|
€208.99M 228.45M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.17 1.28 USD | €208.99M 228.45M USD | 117.00 | €0.01 0.01 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.00 10.93 USD |
0
|
€207.47M 226.79M USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €207.47M 226.79M USD | 17.54 | €0.57 0.62 USD | ||
| Bourse Direct SA BD6.SG | €3.98 4.35 USD |
0
|
€205.40M 224.53M USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €205.40M 224.53M USD | 11.37 | €0.35 0.38 USD | ||
| Catella AB (publ) SKVB.F | €2.18 2.38 USD |
+0.69
|
€199.24M 217.8M USD | €100.00 109.31 USD | €2.18 2.38 USD | €2.18 2.38 USD | €199.24M 217.8M USD | 12.82 | €0.17 0.19 USD | ||
| First United Corporation FU3.F | €30.00 32.79 USD |
-0.66
|
€199.11M 217.66M USD | €4.00 4.37 USD | €30.00 32.79 USD | €30.00 32.79 USD | €199.11M 217.66M USD | 9.00 | €3.33 3.64 USD | ||
| Investar Holding Corporation 7ZH.F | €19.90 21.75 USD |
-2.45
|
€197.77M 216.19M USD | €99.00 108.22 USD | €19.90 21.75 USD | €19.90 21.75 USD | €197.77M 216.19M USD | 10.31 | €1.93 2.11 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| C&F Financial Corporation CFF.F | €58.50 63.95 USD |
0
|
€193.79M 211.84M USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €193.79M 211.84M USD | 8.34 | €7.01 7.66 USD | ||
| First Western Financial, Inc. 33Q.F | €19.60 21.43 USD |
-1.01
|
€192.69M 210.64M USD | €177.00 193.48 USD | €19.60 21.43 USD | €19.60 21.43 USD | €192.69M 210.64M USD | 17.65 | €1.11 1.21 USD | ||
| Security National Financial Corporation XSNA.F | €6.40 7 USD |
-0.78
|
€189.61M 207.27M USD | €2.00 2.19 USD | €6.40 7 USD | €6.40 7 USD | €189.61M 207.27M USD | 10.00 | €0.64 0.7 USD | ||
| Ökoworld AG VVV3.F | €25.80 28.2 USD |
-0.77
|
€186.42M 203.78M USD | €500.00 546.57 USD | €25.80 28.2 USD | €25.80 28.2 USD | €186.42M 203.78M USD | 7.67 | €3.36 3.67 USD | ||
| Medallion Financial Corp. MD5.F | €7.90 8.64 USD |
-2.47
|
€185.38M 202.64M USD | €70.00 76.52 USD | €7.90 8.64 USD | €7.90 8.64 USD | €185.38M 202.64M USD | 5.33 | €1.48 1.62 USD | ||
| SuRo Capital Corp. 0GV.F | €7.35 8.03 USD |
-7.55
|
€184.63M 201.82M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €184.63M 201.82M USD | 3.41 | €2.15 2.35 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €25.00 27.33 USD |
-1.57
|
€183.94M 201.07M USD | €15.00 16.4 USD | €25.00 27.33 USD | €25.00 27.33 USD | €183.94M 201.07M USD | 8.68 | €2.88 3.15 USD | ||
| Ökoworld AG VVV3.DE | €26.00 28.42 USD |
+0.78
|
€183.15M 200.21M USD | €1.04K 1.14K USD | €25.80 28.2 USD | €26.20 28.64 USD | €183.15M 200.21M USD | 7.73 | €3.36 3.67 USD | ||
| Planetree International Development Limited YUIA.F | €0.18 0.2 USD |
-6.12
|
€181.04M 197.9M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €181.04M 197.9M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||