结果页面 3，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crédit Agricole S.A. XCA.DE | €15.96 17.45 USD |
-1.08
|
€48.93B 53.49B USD | €960.00 1.05K USD | €15.95 17.43 USD | €15.97 17.45 USD | €48.93B 53.49B USD | 6.64 | €2.40 2.62 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €186.55 203.92 USD |
+1.63
|
€48.80B 53.34B USD | €101.00 110.41 USD | €185.80 203.1 USD | €186.55 203.92 USD | €48.80B 53.34B USD | 6.97 | €26.73 29.22 USD | ||
| London Stock Exchange Group plc LS4C.F | €94.50 103.3 USD |
-2.07
|
€48.48B 52.99B USD | €2.00 2.19 USD | €94.50 103.3 USD | €94.50 103.3 USD | €48.48B 52.99B USD | 44.78 | €2.11 2.31 USD | ||
| Crédit Agricole S.A. XCA.F | €15.97 17.46 USD |
-0.37
|
€48.31B 52.81B USD | €125.00 136.64 USD | €15.64 17.1 USD | €15.97 17.46 USD | €48.31B 52.81B USD | 6.65 | €2.40 2.62 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| The Allstate Corporation ALS.F | €182.50 199.5 USD |
+0.22
|
€47.87B 52.33B USD | €25.00 27.33 USD | €182.50 199.5 USD | €182.50 199.5 USD | €47.87B 52.33B USD | 6.82 | €26.74 29.23 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.52 2.75 USD |
-3.82
|
€45.87B 50.15B USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.54 2.78 USD | €45.87B 50.15B USD | 10.95 | €0.23 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.74 USD |
-3.93
|
€45.55B 49.79B USD | €2.00K 2.19K USD | €3.42 3.74 USD | €3.42 3.74 USD | €45.55B 49.79B USD | 5.18 | €0.66 0.72 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.21 4.6 USD |
-0.09
|
€45.21B 49.42B USD | €5.00 5.47 USD | €4.17 4.56 USD | €4.21 4.6 USD | €45.21B 49.42B USD | 9.78 | €0.43 0.47 USD | ||
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
-0.88
|
€44.72B 48.89B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €44.72B 48.89B USD | 10.00 | €1.12 1.22 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.97 2.15 USD |
-2.48
|
€44.23B 48.35B USD | €1.25K 1.37K USD | €1.97 2.15 USD | €1.97 2.15 USD | €44.23B 48.35B USD | 9.38 | €0.21 0.23 USD | ||
| Nasdaq, Inc. NAQ.F | €76.09 83.18 USD |
+0.94
|
€43.93B 48.02B USD | €17.00 18.58 USD | €75.26 82.27 USD | €76.43 83.55 USD | €43.93B 48.02B USD | 31.31 | €2.43 2.66 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.97 83.05 USD |
+0.41
|
€43.38B 47.42B USD | €572.00 625.27 USD | €75.20 82.2 USD | €75.97 83.05 USD | €43.38B 47.42B USD | 31.26 | €2.43 2.66 USD | ||
| Swiss Re AG SR9A.F | €36.40 39.79 USD |
-0.55
|
€43.31B 47.35B USD | €4.00 4.37 USD | €36.40 39.79 USD | €36.40 39.79 USD | €43.31B 47.35B USD | 13.38 | €2.72 2.97 USD | ||
| MetLife, Inc. MWZ.F | €65.04 71.1 USD |
+1.51
|
€43.21B 47.23B USD | €175.00 191.3 USD | €63.54 69.46 USD | €65.04 71.1 USD | €43.21B 47.23B USD | 14.13 | €4.60 5.03 USD | ||
| Société Générale Société anonyme SGE.F | €56.12 61.35 USD |
-2.84
|
€43.13B 47.14B USD | €538.00 588.11 USD | €55.94 61.15 USD | €56.70 61.98 USD | €43.13B 47.14B USD | 10.02 | €5.60 6.12 USD | ||
| METLIFE INC. R MWZ.DE | €65.04 71.1 USD |
-0.28
|
€42.85B 46.85B USD | €53.00 57.94 USD | €65.04 71.1 USD | €65.04 71.1 USD | €42.85B 46.85B USD | 14.13 | €4.60 5.03 USD | ||
| KBC Group NV KDB0.F | €51.50 56.3 USD |
-0.96
|
€41.94B 45.85B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €41.94B 45.85B USD | 11.44 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €103.65 113.3 USD |
-0.96
|
€41.70B 45.58B USD | €150.00 163.97 USD | €103.65 113.3 USD | €103.65 113.3 USD | €41.70B 45.58B USD | 11.51 | €9.00 9.84 USD | ||
| Macquarie Group Limited 4M4.F | €106.44 116.35 USD |
-0.73
|
€41.46B 45.32B USD | €66.00 72.15 USD | €106.36 116.27 USD | €106.64 116.57 USD | €41.46B 45.32B USD | 16.10 | €6.61 7.23 USD | ||
| Ares Management Corporation 0QN.F | €124.68 136.29 USD |
-1.7
|
€41.15B 44.98B USD | €32.00 34.98 USD | €124.68 136.29 USD | €124.68 136.29 USD | €41.15B 44.98B USD | 60.52 | €2.06 2.25 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.75 0.82 USD |
-3.85
|
€40.98B 44.8B USD | €20.86K 22.8K USD | €0.75 0.82 USD | €0.76 0.83 USD | €40.98B 44.8B USD | 6.25 | €0.12 0.13 USD | ||
| Deutsche Börse AG DB1.F | €219.80 240.27 USD |
+6.13
|
€40.44B 44.2B USD | €611.00 667.91 USD | €206.80 226.06 USD | €220.30 240.82 USD | €40.44B 44.2B USD | 20.03 | €10.97 11.99 USD | ||
| Standard Chartered PLC STD.F | €17.50 19.13 USD |
-1.69
|
€39.81B 43.52B USD | €265.00 289.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €39.81B 43.52B USD | 10.67 | €1.64 1.79 USD | ||
| National Bank of Canada NBC.F | €99.62 108.9 USD |
-0.78
|
€39.40B 43.07B USD | €30.00 32.79 USD | €99.62 108.9 USD | €99.62 108.9 USD | €39.40B 43.07B USD | 15.93 | €6.25 6.83 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.25 5.74 USD |
-2.78
|
€39.22B 42.88B USD | €19.00 20.77 USD | €5.25 5.74 USD | €5.25 5.74 USD | €39.22B 42.88B USD | 21.00 | €0.25 0.27 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.20 22.08 USD |
-2.88
|
€38.87B 42.49B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €38.87B 42.49B USD | 6.08 | €3.32 3.63 USD | ||
| Standard Chartered PLC STD0.F | €33.80 36.95 USD |
-1.17
|
€38.45B 42.03B USD | €0.00 0 USD | €33.20 36.29 USD | €33.80 36.95 USD | €38.45B 42.03B USD | 10.27 | €3.29 3.6 USD | ||
| Deutsche Börse AG 63DA.F | €20.60 22.52 USD |
-1.9
|
€37.98B 41.52B USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €37.98B 41.52B USD | 18.72 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €491.60 537.39 USD |
+0.12
|
€37.93B 41.46B USD | €186.00 203.32 USD | €483.70 528.75 USD | €491.60 537.39 USD | €37.93B 41.46B USD | 35.96 | €13.67 14.94 USD | ||
| Axis Bank Limited UZC.F | €61.00 66.68 USD |
+1.67
|
€37.86B 41.39B USD | €30.00 32.79 USD | €61.00 66.68 USD | €61.00 66.68 USD | €37.86B 41.39B USD | 14.95 | €4.08 4.46 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €18.85 20.61 USD |
+0.8
|
€37.32B 40.8B USD | €2.00 2.19 USD | €18.85 20.61 USD | €18.85 20.61 USD | €37.32B 40.8B USD | 16.39 | €1.15 1.26 USD | ||
| 3i Group plc IGQ.F | €9.45 10.33 USD |
0
|
€37.29B 40.76B USD | €300.00 327.94 USD | €9.45 10.33 USD | €9.45 10.33 USD | €37.29B 40.76B USD | 5.13 | €1.84 2.01 USD | ||
| United Overseas Bank Limited UOB0.F | €44.00 48.1 USD |
0
|
€37.28B 40.75B USD | €200.00 218.63 USD | €44.00 48.1 USD | €44.00 48.1 USD | €37.28B 40.75B USD | 9.48 | €4.64 5.07 USD | ||
| United Overseas Bank Limited UOB.F | €22.15 24.21 USD |
-0.45
|
€37.15B 40.61B USD | €300.00 327.94 USD | €22.15 24.21 USD | €22.15 24.21 USD | €37.15B 40.61B USD | 9.54 | €2.32 2.54 USD | ||
| MSCI Inc. 3HM.DE | €493.00 538.92 USD |
+0.92
|
€37.04B 40.49B USD | €119.00 130.08 USD | €487.90 533.34 USD | €493.00 538.92 USD | €37.04B 40.49B USD | 36.09 | €13.66 14.93 USD | ||
| Ameriprise Financial, Inc. A4S.F | €387.90 424.03 USD |
+1.33
|
€36.69B 40.11B USD | €6.00 6.56 USD | €382.40 418.01 USD | €391.80 428.29 USD | €36.69B 40.11B USD | 12.31 | €31.50 34.43 USD | ||
| American International Group, Inc. AINN.F | €65.43 71.52 USD |
-0.83
|
€36.56B 39.96B USD | €13.00 14.21 USD | €65.43 71.52 USD | €65.43 71.52 USD | €36.56B 39.96B USD | 13.57 | €4.82 5.27 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.80 42.41 USD |
0
|
€36.29B 39.67B USD | €114.00 124.62 USD | €38.80 42.41 USD | €38.80 42.41 USD | €36.29B 39.67B USD | 14.64 | €2.65 2.9 USD | ||
| Commerzbank AG ZZMS.SG | €31.20 34.11 USD |
-0.64
|
€35.68B 39.01B USD | €0.00 0 USD | €30.40 33.23 USD | €31.20 34.11 USD | €35.68B 39.01B USD | 15.07 | €2.07 2.26 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.66 1.81 USD |
-4.6
|
€35.40B 38.7B USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €35.40B 38.7B USD | 7.54 | €0.22 0.24 USD | ||
| Commerzbank AG ZZMS.F | €30.80 33.67 USD |
-6.1
|
€34.73B 37.96B USD | €310.00 338.87 USD | €30.80 33.67 USD | €30.80 33.67 USD | €34.73B 37.96B USD | 14.87 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €89.10 97.4 USD |
-1.76
|
€34.60B 37.83B USD | €319.00 348.71 USD | €88.20 96.41 USD | €89.10 97.4 USD | €34.60B 37.83B USD | 11.95 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.60 10.49 USD |
+4.92
|
€34.32B 37.51B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.60 10.49 USD | €34.32B 37.51B USD | 14.54 | €0.66 0.72 USD | ||
| Erste Group Bank AG EBOR.F | €44.00 48.1 USD |
-3.08
|
€34.18B 37.36B USD | €2.00 2.19 USD | €44.00 48.1 USD | €44.00 48.1 USD | €34.18B 37.36B USD | 11.79 | €3.73 4.08 USD | ||
| EQT AB (publ) 6EQ.F | €28.50 31.15 USD |
-3.68
|
€33.48B 36.6B USD | €100.00 109.31 USD | €28.50 31.15 USD | €28.50 31.15 USD | €33.48B 36.6B USD | 40.14 | €0.71 0.78 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,474.00 1611.28 USD |
+1.52
|
€33.16B 36.25B USD | €6.00 6.56 USD | €1,450.00 1585.05 USD | €1,474.00 1611.28 USD | €33.16B 36.25B USD | 8.23 | €178.94 195.61 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.25 10.11 USD |
+1.65
|
€33.07B 36.14B USD | €400.00 437.25 USD | €9.25 10.11 USD | €9.25 10.11 USD | €33.07B 36.14B USD | 14.01 | €0.66 0.72 USD | ||
| DNB Bank ASA D1N.MU | €22.40 24.49 USD |
-0.88
|
€32.85B 35.91B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €32.85B 35.91B USD | 9.10 | €2.46 2.69 USD | ||
| Prudential Financial, Inc. PLL.F | €92.94 101.6 USD |
+3.04
|
€32.83B 35.89B USD | €100.00 109.31 USD | €89.90 98.27 USD | €92.94 101.6 USD | €32.83B 35.89B USD | 14.68 | €6.33 6.92 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €116.00 126.8 USD |
+1.75
|
€32.83B 35.89B USD | €364.00 397.9 USD | €116.00 126.8 USD | €116.00 126.8 USD | €32.83B 35.89B USD | 10.95 | €10.59 11.58 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
+1.74
|
€32.80B 35.86B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.80B 35.86B USD | 11.03 | €10.60 11.59 USD | ||
| DNB Bank ASA D1NC.F | €22.33 24.41 USD |
-0.8
|
€32.71B 35.76B USD | €1.00 1.09 USD | €21.86 23.9 USD | €22.33 24.41 USD | €32.71B 35.76B USD | 9.07 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.22 17.73 USD |
+1.63
|
€32.62B 35.66B USD | €200.00 218.63 USD | €16.22 17.73 USD | €16.22 17.73 USD | €32.62B 35.66B USD | 11.58 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.09 17.58 USD |
+0.12
|
€31.94B 34.92B USD | €360.00 393.53 USD | €16.09 17.58 USD | €16.09 17.58 USD | €31.94B 34.92B USD | 11.48 | €1.40 1.53 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.28 USD |
-7.41
|
€31.73B 34.69B USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €31.73B 34.69B USD | 9.67 | €0.31 0.34 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.68B 34.63B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 19.76 | €0.85 0.93 USD | ||
| Danske Bank A/S DSN.F | €38.32 41.89 USD |
-0.73
|
€31.31B 34.23B USD | €290.00 317.01 USD | €38.32 41.89 USD | €38.32 41.89 USD | €31.31B 34.23B USD | 10.46 | €3.66 4 USD | ||
| Banco Bradesco S.A. BREC.F | €2.96 3.24 USD |
-2.63
|
€31.31B 34.22B USD | €10.00 10.93 USD | €2.96 3.24 USD | €2.96 3.24 USD | €31.31B 34.22B USD | 9.54 | €0.31 0.34 USD | ||
| Intact Financial Corporation I5U.F | €175.00 191.3 USD |
+1.16
|
€31.25B 34.16B USD | €1.00 1.09 USD | €171.00 186.93 USD | €175.00 191.3 USD | €31.25B 34.16B USD | 17.03 | €10.27 11.23 USD | ||
| Hannover Rück SE HNR1.F | €255.00 278.75 USD |
+0.08
|
€30.89B 33.77B USD | €51.00 55.75 USD | €252.00 275.47 USD | €255.00 278.75 USD | €30.89B 33.77B USD | 12.45 | €20.48 22.39 USD | ||
| Hannover Rück SE HNRB.F | €41.60 45.47 USD |
-0.48
|
€30.47B 33.3B USD | €48.00 52.47 USD | €41.60 45.47 USD | €41.60 45.47 USD | €30.47B 33.3B USD | 12.19 | €3.41 3.73 USD | ||
| Prudential plc PRU.F | €11.80 12.9 USD |
-0.84
|
€29.97B 32.76B USD | €2.90K 3.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €29.97B 32.76B USD | 10.53 | €1.12 1.22 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.09 86.46 USD |
+0.04
|
€29.77B 32.54B USD | €35.00 38.26 USD | €79.09 86.46 USD | €79.09 86.46 USD | €29.77B 32.54B USD | 8.55 | €9.25 10.11 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.70 12.79 USD |
-3.31
|
€29.71B 32.48B USD | €4.71K 5.15K USD | €11.70 12.79 USD | €11.90 13.01 USD | €29.71B 32.48B USD | 10.44 | €1.12 1.22 USD | ||
| Prudential plc PRU2.F | €23.20 25.36 USD |
-1.69
|
€29.46B 32.2B USD | €229.00 250.33 USD | €23.20 25.36 USD | €23.20 25.36 USD | €29.46B 32.2B USD | 10.40 | €2.23 2.44 USD | ||
| Swedbank AB (publ) FRYA.F | €25.68 28.07 USD |
-0.73
|
€29.09B 31.8B USD | €150.00 163.97 USD | €25.68 28.07 USD | €25.68 28.07 USD | €29.09B 31.8B USD | 9.65 | €2.66 2.91 USD | ||
| State Street Corporation ZYA.F | €98.22 107.37 USD |
-1.84
|
€28.37B 31.02B USD | €250.00 273.28 USD | €98.22 107.37 USD | €98.22 107.37 USD | €28.37B 31.02B USD | 12.02 | €8.17 8.93 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.00 20.77 USD |
+2.15
|
€28.22B 30.85B USD | €240.00 262.35 USD | €18.70 20.44 USD | €19.00 20.77 USD | €28.22B 30.85B USD | 7.14 | €2.66 2.91 USD | ||
| Talanx AG TLX.F | €107.20 117.18 USD |
-0.83
|
€27.68B 30.26B USD | €70.00 76.52 USD | €107.20 117.18 USD | €107.20 117.18 USD | €27.68B 30.26B USD | 11.79 | €9.09 9.94 USD | ||
| Synchrony Financial R SFE.DE | €64.45 70.45 USD |
+3.24
|
€27.31B 29.85B USD | €30.00 32.79 USD | €64.45 70.45 USD | €64.45 70.45 USD | €27.31B 29.85B USD | 8.14 | €7.91 8.65 USD | ||
| SoFi Technologies, Inc. 6B0.F | €22.03 24.08 USD |
+2.56
|
€27.04B 29.56B USD | €10.92K 11.94K USD | €20.75 22.68 USD | €22.03 24.08 USD | €27.04B 29.56B USD | 45.89 | €0.48 0.52 USD | ||
| Power Corporation of Canada PCR.F | €42.00 45.91 USD |
0
|
€26.76B 29.25B USD | €5.00 5.47 USD | €42.00 45.91 USD | €42.00 45.91 USD | €26.76B 29.25B USD | 14.43 | €2.91 3.18 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-3.57
|
€26.48B 28.94B USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €270.00 295.15 USD |
-1.46
|
€26.05B 28.48B USD | €14.00 15.3 USD | €270.00 295.15 USD | €270.00 295.15 USD | €26.05B 28.48B USD | 14.90 | €18.12 19.81 USD | ||
| ORIX Corporation OIX.F | €22.60 24.7 USD |
+1.8
|
€25.86B 28.27B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.60 24.7 USD | €25.86B 28.27B USD | 10.56 | €2.14 2.34 USD | ||
| Swiss Life Holding AG SLW1.F | €45.20 49.41 USD |
-1.74
|
€25.79B 28.19B USD | €73.00 79.8 USD | €45.20 49.41 USD | €45.20 49.41 USD | €25.79B 28.19B USD | 20.26 | €2.23 2.44 USD | ||
| W. R. Berkley Corporation WR1.F | €67.84 74.16 USD |
+2.54
|
€25.78B 28.18B USD | €30.00 32.79 USD | €66.64 72.85 USD | €67.84 74.16 USD | €25.78B 28.18B USD | 16.46 | €4.12 4.5 USD | ||
| Raymond James Financial, Inc. RJF.F | €130.00 142.11 USD |
-4.41
|
€25.75B 28.15B USD | €139.00 151.95 USD | €130.00 142.11 USD | €130.00 142.11 USD | €25.75B 28.15B USD | 14.55 | €8.93 9.76 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+6.15
|
€25.61B 27.99B USD | €15.00 16.4 USD | €27.40 29.95 USD | €27.60 30.17 USD | €25.61B 27.99B USD | 13.20 | €2.09 2.28 USD | ||
| KB Financial Group Inc. KBIA.F | €70.00 76.52 USD |
-3.45
|
€25.29B 27.65B USD | €300.00 327.94 USD | €70.00 76.52 USD | €70.00 76.52 USD | €25.29B 27.65B USD | 7.88 | €8.88 9.71 USD | ||
| ORIX Corporation OIXA.F | €22.00 24.05 USD |
+0.92
|
€24.95B 27.27B USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.00 24.05 USD | €24.95B 27.27B USD | 10.28 | €2.14 2.34 USD | ||
| M&T Bank Corporation MTZ.F | €157.95 172.66 USD |
-0.82
|
€24.60B 26.89B USD | €6.00 6.56 USD | €157.95 172.66 USD | €157.95 172.66 USD | €24.60B 26.89B USD | 11.25 | €14.04 15.35 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
0
|
€24.58B 26.87B USD | €1.50K 1.64K USD | €6.75 7.38 USD | €6.75 7.38 USD | €24.58B 26.87B USD | 11.06 | €0.61 0.67 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.80 9.62 USD |
-0.56
|
€24.36B 26.63B USD | €1.10K 1.2K USD | €8.80 9.62 USD | €8.80 9.62 USD | €24.36B 26.63B USD | 7.71 | €1.14 1.25 USD | ||
| Synchrony Financial SFE.MU | €63.39 69.29 USD |
-0.5
|
€24.15B 26.4B USD | €0.00 0 USD | €63.39 69.29 USD | €63.39 69.29 USD | €24.15B 26.4B USD | 8.02 | €7.90 8.64 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
-1.67
|
€24.10B 26.34B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.10B 26.34B USD | 7.86 | €0.03 0.03 USD | ||
| Synchrony Financial SFE.F | €64.95 71 USD |
+3.31
|
€24.04B 26.28B USD | €10.00 10.93 USD | €62.20 67.99 USD | €64.95 71 USD | €24.04B 26.28B USD | 8.22 | €7.90 8.64 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.20 8.96 USD |
-2.96
|
€23.82B 26.04B USD | €147.00 160.69 USD | €8.20 8.96 USD | €8.40 9.18 USD | €23.82B 26.04B USD | 8.54 | €0.96 1.05 USD | ||
| Fifth Third Bancorp FFH.F | €35.63 38.94 USD |
-0.81
|
€23.55B 25.74B USD | €50.00 54.66 USD | €35.63 38.94 USD | €35.63 38.94 USD | €23.55B 25.74B USD | 12.28 | €2.90 3.17 USD | ||
| Brown & Brown, Inc. BTW.F | €68.78 75.19 USD |
-0.64
|
€23.48B 25.67B USD | €70.00 76.52 USD | €68.78 75.19 USD | €68.78 75.19 USD | €23.48B 25.67B USD | 24.04 | €2.86 3.13 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| Cboe Global Markets, Inc. C67.F | €219.70 240.16 USD |
-1.61
|
€23.27B 25.44B USD | €20.00 21.86 USD | €219.70 240.16 USD | €219.70 240.16 USD | €23.27B 25.44B USD | 27.25 | €8.06 8.81 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-3.45
|
€23.22B 25.38B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.46 0.5 USD | €23.22B 25.38B USD | 5.60 | €0.08 0.09 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €290.00 317.01 USD |
-5.84
|
€23.21B 25.37B USD | €5.00 5.47 USD | €290.00 317.01 USD | €294.00 321.38 USD | €23.21B 25.37B USD | 31.14 | €9.31 10.18 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.79 8.52 USD |
-0.15
|
€22.74B 24.86B USD | €3.00K 3.28K USD | €7.79 8.52 USD | €7.79 8.52 USD | €22.74B 24.86B USD | 11.45 | €0.68 0.74 USD | ||
| FirstRand Limited FSR.F | €39.00 42.63 USD |
-3.47
|
€22.73B 24.85B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €22.73B 24.85B USD | 10.37 | €3.76 4.11 USD | ||
| FirstRand Limited FSRA.F | €3.90 4.26 USD |
-3.94
|
€22.35B 24.43B USD | €575.00 628.55 USD | €3.90 4.26 USD | €3.92 4.29 USD | €22.35B 24.43B USD | 10.26 | €0.38 0.42 USD | ||
| Cincinnati Financial Corporation CCJ.F | €142.70 155.99 USD |
+0.85
|
€22.26B 24.34B USD | €50.00 54.66 USD | €141.60 154.79 USD | €142.70 155.99 USD | €22.26B 24.34B USD | 12.23 | €11.66 12.75 USD | ||
| Standard Bank Group Limited SKCS.F | €13.30 14.54 USD |
-1.48
|
€22.22B 24.29B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €22.22B 24.29B USD | 9.50 | €1.40 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||