结果页面 3，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1515)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (1515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
+1.5
|
$49.11B 53.68B USD | $35 38.26 USD | $32.29 35.3 USD | $32.5 35.53 USD | $49.11B 53.68B USD | 13.31 | $2.44 2.67 USD | |
| Ares Management Corporation 0QN.F | $148.6 162.44 USD |
+0.86
|
$49.02B 53.59B USD | $35 38.26 USD | $148.6 162.44 USD | $148.6 162.44 USD | $49.02B 53.59B USD | 99.06 | $1.5 1.64 USD | |
| Aflac Incorporated AFL.DE | $90.62 99.06 USD |
+1.32
|
$49.02B 53.59B USD | $14 15.3 USD | $90.62 99.06 USD | $90.92 99.39 USD | $49.02B 53.59B USD | 16.09 | $5.63 6.15 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
+1.27
|
$48.8B 53.34B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.8B 53.34B USD | 13.03 | $1.22 1.33 USD | |
| Manulife Financial Corporation MLU.F | $28.27 30.9 USD |
+1.54
|
$48.78B 53.33B USD | $4 4.37 USD | $28.04 30.65 USD | $28.27 30.9 USD | $48.78B 53.33B USD | 16.72 | $1.69 1.85 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.4
|
$48.33B 52.84B USD | $200 218.63 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.33B 52.84B USD | 15.87 | $5.63 6.15 USD | |
| The Allstate Corporation ALS.F | $180.05 196.82 USD |
+0.03
|
$47.93B 52.39B USD | $26 28.42 USD | $180.05 196.82 USD | $180.05 196.82 USD | $47.93B 52.39B USD | 14.04 | $12.82 14.01 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
-0.8
|
$47.88B 52.34B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.02 | $3.09 3.38 USD | |
| Macquarie Group Limited 4M4.F | $122.54 133.95 USD |
-0.1
|
$47.73B 52.17B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $47.73B 52.17B USD | 18.53 | $6.61 7.23 USD | |
| MetLife, Inc. MWZ.F | $68.2 74.55 USD |
-0.58
|
$45.91B 50.18B USD | $50 54.66 USD | $68.2 74.55 USD | $68.2 74.55 USD | $45.91B 50.18B USD | 12.72 | $5.36 5.86 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Truist Financial Corporation BBK.F | $34.42 37.62 USD |
-0.76
|
$45.09B 49.29B USD | $38 41.54 USD | $34.42 37.62 USD | $34.42 37.62 USD | $45.09B 49.29B USD | 0 | -$0.17 -0.1 USD | |
| Swiss Re AG SR9A.F | $38 41.54 USD |
-0.52
|
$44.92B 49.1B USD | $48 52.47 USD | $38 41.54 USD | $38 41.54 USD | $44.92B 49.1B USD | 16.10 | $2.36 2.58 USD | |
| American International Group, Inc. AINN.DE | $76.14 83.23 USD |
+2.42
|
$44.15B 48.26B USD | $60 65.59 USD | $75.96 83.03 USD | $76.14 83.23 USD | $44.15B 48.26B USD | 21.20 | $3.59 3.92 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
+2.38
|
$44.13B 48.24B USD | $375 409.93 USD | $74.66 81.61 USD | $74.66 81.61 USD | $44.13B 48.24B USD | 21.16 | $3.59 3.92 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-3.36
|
$43.47B 47.52B USD | $2 2.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.47B 47.52B USD | 12.77 | $0.18 0.2 USD | |
| Ameriprise Financial, Inc. A4S.F | $451.1 493.11 USD |
+1.81
|
$43.15B 47.17B USD | $34 37.17 USD | $444.2 485.57 USD | $451.1 493.11 USD | $43.15B 47.17B USD | 17.52 | $25.74 28.14 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.F | $74.63 81.58 USD |
+1.84
|
$43B 47.01B USD | $67 73.24 USD | $73.34 80.17 USD | $74.63 81.58 USD | $43B 47.01B USD | 38.66 | $1.93 2.11 USD | |
| Nasdaq, Inc. NAQ.DE | $74.5 81.44 USD |
+1.53
|
$42.87B 46.86B USD | $511 558.59 USD | $73.04 79.84 USD | $74.7 81.66 USD | $42.87B 46.86B USD | 38.40 | $1.94 2.12 USD | |
| United Overseas Bank Limited UOB.F | $24.27 26.53 USD |
+0.08
|
$40.56B 44.34B USD | $100 109.31 USD | $23.66 25.86 USD | $23.75 25.96 USD | $40.56B 44.34B USD | 10.07 | $2.41 2.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.78 4.13 USD |
+1.59
|
$40.34B 44.1B USD | $800 874.51 USD | $3.78 4.13 USD | $3.78 4.13 USD | $40.34B 44.1B USD | 9.44 | $0.4 0.44 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5699 0.62 USD |
-2.56
|
$40.31B 44.06B USD | $1.7K 1.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.31B 44.06B USD | 5.18 | $0.11 0.12 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
-0.42
|
$39.97B 43.69B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $39.97B 43.69B USD | 9.75 | $4.82 5.27 USD | |
| MSCI Inc. 3HM.DE | $498.2 544.6 USD |
+0.79
|
$38.55B 42.14B USD | $8 8.75 USD | $492.6 538.48 USD | $498.2 544.6 USD | $38.55B 42.14B USD | 39.16 | $12.72 13.9 USD | |
| MSCI Inc. 3HM.F | $496.5 542.74 USD |
-0.34
|
$38.41B 41.99B USD | $17 18.58 USD | $492.9 538.81 USD | $494.1 540.12 USD | $38.41B 41.99B USD | 38.94 | $12.75 13.94 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
+0.6
|
$38.41B 41.99B USD | $753 823.13 USD | $1.67 1.83 USD | $1.67 1.83 USD | $38.41B 41.99B USD | 9.27 | $0.18 0.2 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+2.67
|
$38.12B 41.67B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.12B 41.67B USD | 8.64 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $48.84 53.39 USD |
+1.83
|
$37.92B 41.45B USD | $230 251.42 USD | $48.84 53.39 USD | $48.84 53.39 USD | $37.92B 41.45B USD | 8.83 | $5.53 6.05 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+3.45
|
$37.88B 41.41B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $37.88B 41.41B USD | 13.07 | $4.59 5.02 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
0
|
$37.45B 40.94B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $37.45B 40.94B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
0
|
$37.45B 40.94B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.45B 40.94B USD | 7.55 | $2.7 2.95 USD | |
| Intact Financial Corporation I5U.F | $200 218.63 USD |
+1.52
|
$36.47B 39.87B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $36.47B 39.87B USD | 25.25 | $7.92 8.66 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.25 1.37 USD |
-0.79
|
$35.88B 39.23B USD | $420 459.12 USD | $1.25 1.37 USD | $1.25 1.37 USD | $35.88B 39.23B USD | 4.46 | $0.28 0.31 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
+0.25
|
$35.58B 38.9B USD | $69 75.43 USD | $23.93 26.16 USD | $24 26.24 USD | $35.58B 38.9B USD | 9.26 | $2.59 2.83 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.46B 38.76B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.46B 38.76B USD | 9.18 | $2.59 2.83 USD | |
| Hannover Rück SE HNR1.F | $284.8 311.32 USD |
+2.01
|
$34.37B 37.57B USD | $86 94.01 USD | $278.8 304.77 USD | $284.8 311.32 USD | $34.37B 37.57B USD | 15.27 | $18.65 20.39 USD | |
| KBC Group NV KDB.F | $86.14 94.16 USD |
-0.14
|
$34.2B 37.38B USD | $35 38.26 USD | $86.14 94.16 USD | $86.14 94.16 USD | $34.2B 37.38B USD | 10.18 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
-0.47
|
$34.09B 37.26B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $34.09B 37.26B USD | 10.07 | $4.23 4.62 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
0
|
$33.69B 36.83B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $33.69B 36.83B USD | 14.79 | $3.11 3.4 USD | |
| National Bank of Canada NBC.F | $85.52 93.48 USD |
-0.56
|
$33.47B 36.58B USD | $134 146.48 USD | $85.52 93.48 USD | $85.52 93.48 USD | $33.47B 36.58B USD | 12.78 | $6.69 7.31 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
+0.58
|
$33.28B 36.38B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.28B 36.38B USD | 12.35 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
+0.56
|
$33.28B 36.38B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $33.28B 36.38B USD | 12.85 | $0.7 0.77 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+3.08
|
$32.67B 35.71B USD | $57 62.31 USD | $25.6 27.98 USD | $26.8 29.3 USD | $32.67B 35.71B USD | 10.38 | $2.58 2.82 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,472 1609.09 USD |
-0.81
|
$32.51B 35.54B USD | $5 5.47 USD | $1,456 1591.6 USD | $1,472 1609.09 USD | $32.51B 35.54B USD | 9.75 | $150.92 164.98 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
+1.49
|
$32.17B 35.16B USD | $1.14K 1.24K USD | $13.6 14.87 USD | $13.6 14.87 USD | $32.17B 35.16B USD | 10.54 | $1.29 1.41 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
+0.9
|
$32.14B 35.13B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $32.14B 35.13B USD | 12.75 | $8.78 9.6 USD | |
| Prudential Financial, Inc. PLL.F | $90.38 98.8 USD |
-0.29
|
$32.06B 35.05B USD | $37 40.45 USD | $90.38 98.8 USD | $90.38 98.8 USD | $32.06B 35.05B USD | 16.28 | $5.55 6.07 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$32.04B 35.02B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $32.04B 35.02B USD | 7.61 | $2.73 2.98 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
0
|
$31.85B 34.82B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $31.85B 34.82B USD | 12.75 | $8.78 9.6 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
0
|
$31.32B 34.23B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $31.32B 34.23B USD | 16.09 | $3.51 3.84 USD | |
| Commerzbank AG ZZMS.SG | $26.8 29.3 USD |
-1.47
|
$31.05B 33.94B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $31.05B 33.94B USD | 12.23 | $2.19 2.39 USD | |
| EQT AB (publ) 6EQ.F | $25.98 28.4 USD |
+2.69
|
$30.97B 33.86B USD | $13 14.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $30.97B 33.86B USD | 39.36 | $0.66 0.72 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd. RSK.F | $82.13 89.78 USD |
-0.36
|
$30.91B 33.79B USD | $51 55.75 USD | $82.13 89.78 USD | $82.13 89.78 USD | $30.91B 33.79B USD | 9.61 | $8.54 9.34 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-2.17
|
$30.83B 33.7B USD | $250 273.28 USD | $27 29.51 USD | $27.4 29.95 USD | $30.83B 33.7B USD | 12.32 | $2.19 2.39 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
-1.22
|
$30.15B 32.96B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.15B 32.96B USD | 12.31 | $2.63 2.87 USD | |
| Talanx AG TLX.F | $113.9 124.51 USD |
-0.09
|
$29.77B 32.55B USD | $301 329.03 USD | $113.9 124.51 USD | $113.9 124.51 USD | $29.77B 32.55B USD | 14.67 | $7.76 8.48 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.2 USD |
-0.07
|
$29.59B 32.34B USD | $1.3K 1.42K USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.59B 32.34B USD | 9.75 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
-0.13
|
$29.57B 32.32B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $29.57B 32.32B USD | 10.01 | $1.52 1.66 USD | |
| Danske Bank A/S DSN.F | $34.2 37.39 USD |
+0.56
|
$28.62B 31.29B USD | $9.23K 10.08K USD | $34.2 37.39 USD | $34.2 37.39 USD | $28.62B 31.29B USD | 9.04 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+1.92
|
$28.46B 31.11B USD | $262 286.4 USD | $71.7 78.38 USD | $71.7 78.38 USD | $28.46B 31.11B USD | 10.04 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
+1.7
|
$28.4B 31.05B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.4B 31.05B USD | 10.02 | $3.57 3.9 USD | |
| Brown & Brown, Inc. BTW.F | $95.92 104.85 USD |
-1.26
|
$27.49B 30.05B USD | $33 36.07 USD | $95.92 104.85 USD | $95.92 104.85 USD | $27.49B 30.05B USD | 30.45 | $3.15 3.44 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
+7.44
|
$27.1B 29.62B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $27.1B 29.62B USD | 10.00 | $0.26 0.28 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
+1.96
|
$26.85B 29.35B USD | $2K 2.19K USD | $10.3 11.26 USD | $10.4 11.37 USD | $26.85B 29.35B USD | 14.05 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
+2
|
$26.82B 29.32B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.82B 29.32B USD | 13.87 | $1.47 1.61 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$26.78B 29.27B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $26.78B 29.27B USD | 26.12 | $12.63 13.81 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $268 292.96 USD |
-0.74
|
$26.57B 29.05B USD | $4 4.37 USD | $268 292.96 USD | $268 292.96 USD | $26.57B 29.05B USD | 0 | -$0.41 -0.4 USD | |
| Swedbank AB (publ) FRYA.F | $23.13 25.28 USD |
-0.3
|
$26B 28.42B USD | $235 256.89 USD | $23.13 25.28 USD | $23.13 25.28 USD | $26B 28.42B USD | 8.26 | $2.8 3.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10 10.93 USD |
+1.01
|
$25.69B 28.09B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $25.69B 28.09B USD | 7.75 | $1.29 1.41 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
+0.94
|
$25.43B 27.8B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.43B 27.8B USD | 19.02 | $2.26 2.47 USD | |
| M&T Bank Corporation MTZ.F | $157.15 171.79 USD |
+0.22
|
$25.34B 27.7B USD | $100 109.31 USD | $157.15 171.79 USD | $157.15 171.79 USD | $25.34B 27.7B USD | 12.01 | $13.08 14.3 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.75 7.38 USD |
0
|
$25.28B 27.63B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $25.28B 27.63B USD | 9.37 | $0.72 0.79 USD | |
| Raymond James Financial, Inc. RJF.F | $125 136.64 USD |
-1.57
|
$25.22B 27.57B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $25.22B 27.57B USD | 13.75 | $9.09 9.94 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-0.74
|
$24.88B 27.2B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.88B 27.2B USD | 7.22 | $9.34 10.21 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-1.57
|
$24.83B 27.14B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.83B 27.14B USD | 9.61 | $0.26 0.28 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.79B 27.1B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.79B 27.1B USD | 9.77 | $2.68 2.93 USD | |
| W. R. Berkley Corporation WR1.F | $64.3 70.29 USD |
-0.37
|
$24.44B 26.72B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.44B 26.72B USD | 17.01 | $3.78 4.13 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.11 8.87 USD |
-0.07
|
$24.42B 26.69B USD | $95 103.85 USD | $8.11 8.87 USD | $8.11 8.87 USD | $24.42B 26.69B USD | 11.11 | $0.73 0.8 USD | |
| State Street Corporation ZYA.F | $84.44 92.3 USD |
+0.7
|
$24.26B 26.52B USD | $392 428.51 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.26B 26.52B USD | 10.86 | $7.77 8.49 USD | |
| State Street Corporation ZYA.DE | $84.44 92.3 USD |
0
|
$24.09B 26.33B USD | $3 3.28 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.09B 26.33B USD | 10.85 | $7.78 8.5 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.55B 25.74B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.55B 25.74B USD | 14.71 | $1.25 1.37 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-3.1
|
$23.53B 25.72B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 12.01 | $1.04 1.14 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.49B 25.67B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.49B 25.67B USD | 9.37 | $1.25 1.37 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
0
|
$23.01B 25.16B USD | $360 393.53 USD | $0.44 0.48 USD | $0.45 0.49 USD | $23.01B 25.16B USD | 5.52 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.21 36.3 USD |
-0.51
|
$22.27B 24.34B USD | $1 1.09 USD | $33.21 36.3 USD | $33.21 36.3 USD | $22.27B 24.34B USD | 12.03 | $2.76 3.02 USD | |
| FirstRand Limited FSRA.F | $3.84 4.2 USD |
+7.87
|
$22.11B 24.16B USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $22.11B 24.16B USD | 10.97 | $0.35 0.38 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.82B 23.85B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.82B 23.85B USD | 8.44 | $0.9 0.98 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+2.21
|
$21.56B 23.57B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.56B 23.57B USD | 9.84 | $1.88 2.06 USD | |
| Markel Group Inc. MKV.F | $1,689 1846.31 USD |
+0.18
|
$21.55B 23.56B USD | $8 8.75 USD | $1,689 1846.31 USD | $1,689 1846.31 USD | $21.55B 23.56B USD | 14.18 | $119.03 130.12 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.22B 23.19B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.22B 23.19B USD | 9.68 | $1.88 2.06 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
-0.61
|
$21.07B 23.03B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.07B 23.03B USD | 12.33 | $2.66 2.91 USD | |
| FirstRand Limited FSR.F | $36 39.35 USD |
+1.69
|
$20.84B 22.78B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $20.84B 22.78B USD | 10.34 | $3.48 3.8 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
-1.26
|
$20.68B 22.6B USD | $9 9.84 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $20.68B 22.6B USD | 10.26 | $152.96 167.21 USD | |
| Cboe Global Markets, Inc. C67.F | $196.05 214.31 USD |
+0.64
|
$20.55B 22.47B USD | $20 21.86 USD | $196.05 214.31 USD | $196.05 214.31 USD | $20.55B 22.47B USD | 29.43 | $6.66 7.28 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.85 143.04 USD |
-0.08
|
$20.48B 22.39B USD | $110 120.24 USD | $130.85 143.04 USD | $130.85 143.04 USD | $20.48B 22.39B USD | 16.27 | $8.04 8.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||