国家/地区：德国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $449 490.82 USD |
-0.98
|
$945.41B 1.03T USD | $7.52K 8.22K USD | $447.75 489.45 USD | $450.5 492.46 USD | $945.41B 1.03T USD | 13.38 | $33.54 36.66 USD | |
| Allianz SE ALV.F | $344.6 376.69 USD |
-1.26
|
$133.71B 146.16B USD | $3.93K 4.3K USD | $339.5 371.12 USD | $345 377.13 USD | $133.71B 146.16B USD | 13.69 | $25.16 27.5 USD | |
| Allianz SE ALV.DE | $344.6 376.69 USD |
-2.07
|
$132.99B 145.37B USD | $721.99K 789.23K USD | $338.1 369.59 USD | $344.7 376.8 USD | $132.99B 145.37B USD | 13.68 | $25.19 27.54 USD | |
| AXA SA AXA.F | $40.57 44.35 USD |
+0.74
|
$88.73B 96.99B USD | $17.96K 19.63K USD | $40.27 44.02 USD | $40.6 44.38 USD | $88.73B 96.99B USD | 12.48 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $40.64 44.43 USD |
-0.07
|
$88.46B 96.7B USD | $15.75K 17.22K USD | $40.42 44.18 USD | $40.64 44.43 USD | $88.46B 96.7B USD | 12.54 | $3.24 3.54 USD | |
| Talanx AG TLX.DE | $109.5 119.7 USD |
+4.38
|
$28.28B 30.91B USD | $68.44K 74.82K USD | $103.2 112.81 USD | $109.8 120.03 USD | $28.28B 30.91B USD | 14.31 | $7.65 8.36 USD | |
| Berkshire Hathaway Inc. BRYN.F | $449.35 491.2 USD |
-0.22
|
$967.9B 1.06T USD | $1.04K 1.13K USD | $447 488.63 USD | $450.65 492.62 USD | $967.9B 1.06T USD | 13.39 | $33.55 36.67 USD | |
| Berkshire Hathaway Inc. BRH.F | $658,000 719282.9 USD |
-3.16
|
$939.35B 1.03T USD | $1 1.09 USD | $658,000 719282.9 USD | $658,000 719282.9 USD | $939.35B 1.03T USD | 13.08 | $50.28K 54966.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.6 25.8 USD |
-4.07
|
$930.61B 1.02T USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $930.61B 1.02T USD | 12.75 | $1.85 2.02 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$135.42B 148.03B USD | $974 1.06K USD | $34 37.17 USD | $34.6 37.82 USD | $135.42B 148.03B USD | 13.73 | $2.52 2.75 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
+0.68
|
$87.58B 95.74B USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $87.58B 95.74B USD | 16.64 | $1.79 1.96 USD | |
| AXA SA AXAA.F | $39.8 43.51 USD |
-1.49
|
$86.76B 94.84B USD | $837 914.95 USD | $39.8 43.51 USD | $39.8 43.51 USD | $86.76B 94.84B USD | 12.28 | $3.24 3.54 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $34.64 37.87 USD |
+0.96
|
$52.34B 57.21B USD | $328 358.55 USD | $34.64 37.87 USD | $34.81 38.05 USD | $52.34B 57.21B USD | 14.02 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $34.46 37.67 USD |
-0.95
|
$52.07B 56.92B USD | $71 77.61 USD | $34.5 37.71 USD | $34.58 37.8 USD | $52.07B 56.92B USD | 13.95 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $17.1 18.69 USD |
-2.84
|
$51.67B 56.49B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $51.67B 56.49B USD | 13.90 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.DE | $73.35 80.18 USD |
-0.3
|
$42.27B 46.21B USD | $1 1.09 USD | $73.35 80.18 USD | $73.35 80.18 USD | $42.27B 46.21B USD | 19.98 | $3.67 4.01 USD | |
| American International Group, Inc. AINN.F | $72.54 79.3 USD |
-2.63
|
$41.81B 45.7B USD | $63 68.87 USD | $72.54 79.3 USD | $72.54 79.3 USD | $41.81B 45.7B USD | 19.76 | $3.67 4.01 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$31.91B 34.88B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.91B 34.88B USD | 15.66 | $3.51 3.84 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
-1.75
|
$31.82B 34.78B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $31.82B 34.78B USD | 12.48 | $8.97 9.81 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
-0.88
|
$31.82B 34.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $31.82B 34.78B USD | 12.48 | $8.97 9.81 USD | |
| Arch Capital Group Ltd. RSK.F | $80.5 88 USD |
-2.92
|
$30.17B 32.98B USD | $27 29.51 USD | $80.5 88 USD | $80.5 88 USD | $30.17B 32.98B USD | 9.24 | $8.71 9.52 USD | |
| Talanx AG TLX.F | $107.9 117.95 USD |
+2.96
|
$27.86B 30.46B USD | $222 242.68 USD | $103.3 112.92 USD | $108 118.06 USD | $27.86B 30.46B USD | 14.10 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $43.4 47.44 USD |
+1.4
|
$25.54B 27.91B USD | $139 151.95 USD | $43.4 47.44 USD | $43.4 47.44 USD | $25.54B 27.91B USD | 19.28 | $2.25 2.46 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
+0.74
|
$14.75B 16.12B USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.75B 16.12B USD | 9.82 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $54.66 59.75 USD |
-0.69
|
$14.62B 15.98B USD | $43 47 USD | $54.66 59.75 USD | $54.66 59.75 USD | $14.62B 15.98B USD | 9.79 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.2 51.6 USD |
-1.26
|
$14.41B 15.75B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.41B 15.75B USD | 14.21 | $3.32 3.63 USD | |
| Tryg A/S T2V1.F | $21.48 23.48 USD |
0
|
$13.09B 14.31B USD | $25 27.33 USD | $21.48 23.48 USD | $21.48 23.48 USD | $13.09B 14.31B USD | 19.35 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.02 18.6 USD |
-3.57
|
$12.19B 13.32B USD | $1.05K 1.15K USD | $17.02 18.6 USD | $17.1 18.69 USD | $12.19B 13.32B USD | 11.34 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $56.44 61.7 USD |
-0.7
|
$11.79B 12.89B USD | $500 546.57 USD | $56.44 61.7 USD | $56.44 61.7 USD | $11.79B 12.89B USD | 12.85 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre, S.A. CMAB.F | $3.4 3.71 USD |
+4.88
|
$10.88B 11.89B USD | $150 163.97 USD | $3.36 3.67 USD | $3.4 3.71 USD | $10.88B 11.89B USD | 10.61 | $0.32 0.35 USD | |
| ageas SA/NV FO4N.F | $55.9 61.11 USD |
+0.63
|
$10.71B 11.71B USD | $55 60.12 USD | $55.9 61.11 USD | $55.9 61.11 USD | $10.71B 11.71B USD | 9.17 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.55 7.16 USD |
+3.15
|
$10.7B 11.7B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.7B 11.7B USD | 10.39 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $19.1 20.88 USD |
+1.6
|
$9.26B 10.12B USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.26B 10.12B USD | 21.22 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.SG | $17.9 19.57 USD |
+1.13
|
$9.21B 10.07B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.21B 10.07B USD | 19.88 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
+0.57
|
$8.38B 9.16B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.38B 9.16B USD | 14.56 | $6.04 6.6 USD | |
| Old Republic International Corporation ORJ.F | $33.18 36.27 USD |
-0.57
|
$8.2B 8.97B USD | $263 287.49 USD | $33.18 36.27 USD | $33.18 36.27 USD | $8.2B 8.97B USD | 12.06 | $2.75 3.01 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $45 49.19 USD |
+0.33
|
$5.8B 6.34B USD | $12 13.12 USD | $44.75 48.92 USD | $45 49.19 USD | $5.8B 6.34B USD | 9.03 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.2 52.69 USD |
+0.21
|
$5.78B 6.32B USD | $8 8.75 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.78B 6.32B USD | 8.94 | $5.39 5.89 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
0
|
$4.46B 4.87B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.46B 4.87B USD | 10.61 | $27.88 30.48 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.4 3.71 USD |
-0.59
|
$4.44B 4.85B USD | $1.03K 1.12K USD | $3.4 3.71 USD | $3.4 3.71 USD | $4.44B 4.85B USD | 26.13 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $92.34 100.94 USD |
-0.56
|
$3.54B 3.87B USD | $41 44.82 USD | $92.1 100.68 USD | $92.34 100.94 USD | $3.54B 3.87B USD | 85.49 | $1.08 1.18 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.98 12 USD |
+0.37
|
$3.43B 3.75B USD | $2.5K 2.73K USD | $10.84 11.85 USD | $10.98 12 USD | $3.43B 3.75B USD | 9.71 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $10.9 11.92 USD |
+0.74
|
$3.4B 3.71B USD | $500 546.57 USD | $10.84 11.85 USD | $10.9 11.92 USD | $3.4B 3.71B USD | 9.64 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.06 2.25 USD |
+0.39
|
$3.04B 3.32B USD | $279 304.98 USD | $2.03 2.22 USD | $2.06 2.25 USD | $3.04B 3.32B USD | 29.40 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.2 53.78 USD |
+5.58
|
$574.08M 627.55M USD | $85 92.92 USD | $49.2 53.78 USD | $49.2 53.78 USD | $574.08M 627.55M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $48.8 53.34 USD |
-1.41
|
$562.18M 614.53M USD | $936 1.02K USD | $48.8 53.34 USD | $49.6 54.22 USD | $562.18M 614.53M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.15 1.26 USD |
-0.86
|
$435.97M 476.57M USD | $5K 5.47K USD | $1.15 1.26 USD | $1.15 1.26 USD | $435.97M 476.57M USD | 9.58 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.63 1.78 USD |
-1.21
|
$232.46M 254.11M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $232.46M 254.11M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.1 7.76 USD |
0
|
$178.06M 194.65M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $178.06M 194.65M USD | 14.48 | $0.49 0.54 USD | |
| RheinLand Holding AG RLV.DU | $28 30.61 USD |
+0.72
|
$107.52M 117.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $107.52M 117.53M USD | 17.50 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}