国家/地区：德国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €435.10 475.62 USD |
-0.46
|
€944.12B 1.03T USD | €3.77K 4.12K USD | €433.60 473.98 USD | €436.25 476.88 USD | €944.12B 1.03T USD | 16.15 | €26.93 29.44 USD | ||
| Allianz SE ALV.DE | €366.50 400.63 USD |
-1.43
|
€141.30B 154.46B USD | €210.21K 229.79K USD | €365.30 399.32 USD | €370.10 404.57 USD | €141.30B 154.46B USD | 13.52 | €27.10 29.62 USD | ||
| AXA SA AXA.F | €38.41 41.99 USD |
-0.52
|
€81.57B 89.17B USD | €4.76K 5.2K USD | €38.41 41.99 USD | €38.86 42.48 USD | €81.57B 89.17B USD | 11.67 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.24 41.8 USD |
-0.88
|
€81.25B 88.82B USD | €9.28K 10.14K USD | €38.23 41.79 USD | €38.50 42.09 USD | €81.25B 88.82B USD | 11.62 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €109.30 119.48 USD |
-1.44
|
€28.22B 30.85B USD | €14.90K 16.29K USD | €108.90 119.04 USD | €110.60 120.9 USD | €28.22B 30.85B USD | 12.02 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €239.00 261.26 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.60 24.7 USD | €939.34B 1.03T USD | 15.03 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €434.60 475.08 USD |
-0.49
|
€937.58B 1.02T USD | €637.00 696.33 USD | €433.00 473.33 USD | €435.95 476.55 USD | €937.58B 1.02T USD | 16.12 | €26.95 29.46 USD | ||
| Berkshire Hathaway Inc. BRH.F | €640,500.00 700153.04 USD |
-0.31
|
€925.01B 1.01T USD | €2.00 2.19 USD | €640,500.00 700153.04 USD | €640,500.00 700153.04 USD | €925.01B 1.01T USD | 15.84 | €40.41K 44177.14 USD | ||
| Allianz SE ALVE.F | €36.80 40.23 USD |
+0.55
|
€143.66B 157.04B USD | €31.00 33.89 USD | €36.80 40.23 USD | €36.80 40.23 USD | €143.66B 157.04B USD | 13.57 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €366.10 400.2 USD |
-1.67
|
€140.64B 153.74B USD | €4.99K 5.45K USD | €366.10 400.2 USD | €372.20 406.86 USD | €140.64B 153.74B USD | 13.50 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
0
|
€89.59B 97.93B USD | €275.00 300.61 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| AXA SA AXAA.F | €37.80 41.32 USD |
-1.56
|
€80.48B 87.98B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €80.48B 87.98B USD | 11.48 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.59 37.81 USD |
0
|
€52.29B 57.15B USD | €155.00 169.44 USD | €34.59 37.81 USD | €34.59 37.81 USD | €52.29B 57.15B USD | 13.67 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.10 18.69 USD |
+1.79
|
€52.12B 56.98B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €52.12B 56.98B USD | 13.46 | €1.27 1.39 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.46 37.67 USD |
-0.17
|
€51.85B 56.68B USD | €100.00 109.31 USD | €34.46 37.67 USD | €34.46 37.67 USD | €51.85B 56.68B USD | 13.62 | €2.53 2.77 USD | ||
| American International Group, Inc. AINN.F | €65.89 72.03 USD |
+0.3
|
€36.82B 40.25B USD | €25.00 27.33 USD | €65.89 72.03 USD | €65.89 72.03 USD | €36.82B 40.25B USD | 13.75 | €4.79 5.24 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €115.00 125.71 USD |
-1.71
|
€32.55B 35.58B USD | €21.00 22.96 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.55B 35.58B USD | 10.92 | €10.53 11.51 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €116.00 126.8 USD |
0
|
€32.52B 35.55B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €32.52B 35.55B USD | 11.01 | €10.53 11.51 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.02 86.38 USD |
-0.92
|
€29.74B 32.51B USD | €35.00 38.26 USD | €79.02 86.38 USD | €79.02 86.38 USD | €29.74B 32.51B USD | 8.58 | €9.20 10.06 USD | ||
| Talanx AG TLX.F | €110.40 120.68 USD |
+0.09
|
€28.51B 31.16B USD | €155.00 169.44 USD | €110.40 120.68 USD | €110.40 120.68 USD | €28.51B 31.16B USD | 12.14 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
+1.31
|
€26.47B 28.94B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.60 50.94 USD | €26.47B 28.94B USD | 20.90 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.60 34.54 USD |
+1.28
|
€16.97B 18.55B USD | €164.00 179.27 USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.97B 18.55B USD | 13.50 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €62.10 67.88 USD |
-1.55
|
€16.39B 17.91B USD | €175.00 191.3 USD | €62.10 67.88 USD | €63.20 69.09 USD | €16.39B 17.91B USD | 13.26 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.52 21.34 USD |
+1.01
|
€14.05B 15.36B USD | €10.00 10.93 USD | €19.52 21.34 USD | €19.52 21.34 USD | €14.05B 15.36B USD | 12.12 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.34 23.33 USD |
-0.09
|
€13.09B 14.31B USD | €100.00 109.31 USD | €21.34 23.33 USD | €21.34 23.33 USD | €13.09B 14.31B USD | 19.94 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €7.95 8.69 USD |
+0.63
|
€12.48B 13.64B USD | €500.00 546.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €12.48B 13.64B USD | 11.52 | €0.69 0.75 USD | ||
| Mapfre, S.A. CMAB.F | €4.04 4.41 USD |
+1.25
|
€12.45B 13.6B USD | €10.00 10.93 USD | €4.02 4.4 USD | €4.04 4.41 USD | €12.45B 13.6B USD | 11.53 | €0.35 0.38 USD | ||
| ASR Nederland N.V. A16.F | €57.54 62.9 USD |
-0.31
|
€12.15B 13.28B USD | €87.00 95.1 USD | €57.54 62.9 USD | €57.54 62.9 USD | €12.15B 13.28B USD | 12.59 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.80 43.51 USD |
0
|
€11.40B 12.47B USD | €2.00 2.19 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.30 -2.5 USD | ||
| ageas SA/NV FO4N.F | €56.90 62.2 USD |
-2.74
|
€10.88B 11.89B USD | €202.00 220.81 USD | €56.90 62.2 USD | €56.90 62.2 USD | €10.88B 11.89B USD | 9.10 | €6.25 6.83 USD | ||
| Equitable Holdings, Inc. AXJ.F | €37.60 41.1 USD |
-2.59
|
€10.77B 11.78B USD | €4.00 4.37 USD | €37.60 41.1 USD | €37.60 41.1 USD | €10.77B 11.78B USD | 0 | -€2.30 -2.5 USD | ||
| Baloise Holding AG BLO.F | €21.20 23.17 USD |
+0.95
|
€10.20B 11.15B USD | €75.00 81.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €10.20B 11.15B USD | 20.38 | €1.04 1.14 USD | ||
| Baloise Holding AG BLO.SG | €20.40 22.3 USD |
+3.55
|
€9.82B 10.73B USD | €0.00 0 USD | €19.60 21.43 USD | €20.40 22.3 USD | €9.82B 10.73B USD | 19.61 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €38.28 41.85 USD |
-1.67
|
€9.72B 10.62B USD | €266.00 290.77 USD | €38.28 41.85 USD | €38.28 41.85 USD | €9.72B 10.62B USD | 13.29 | €2.88 3.15 USD | ||
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
-0.99
|
€9.40B 10.28B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.40B 10.28B USD | 13.96 | €7.16 7.83 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
0
|
€6.26B 6.84B USD | €220.00 240.49 USD | €48.90 53.45 USD | €48.90 53.45 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.90 53.45 USD |
-0.1
|
€5.79B 6.33B USD | €2.00 2.19 USD | €48.90 53.45 USD | €48.90 53.45 USD | €5.79B 6.33B USD | 8.63 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.94 16.33 USD |
-0.53
|
€4.63B 5.06B USD | €135.00 147.57 USD | €14.94 16.33 USD | €14.94 16.33 USD | €4.63B 5.06B USD | 12.66 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.78 16.16 USD |
-1.73
|
€4.54B 4.97B USD | €843.00 921.51 USD | €14.78 16.16 USD | €15.02 16.42 USD | €4.54B 4.97B USD | 12.52 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.34 2.55 USD |
+0.6
|
€3.43B 3.75B USD | €279.00 304.98 USD | €2.34 2.55 USD | €2.34 2.55 USD | €3.43B 3.75B USD | 25.95 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €63.60 69.52 USD |
-2.15
|
€2.36B 2.58B USD | €50.00 54.66 USD | €63.60 69.52 USD | €63.62 69.55 USD | €2.36B 2.58B USD | 64.89 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
-0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.55 1.69 USD |
-1.27
|
€656.04M 717.14M USD | €100.00 109.31 USD | €1.54 1.68 USD | €1.55 1.69 USD | €656.04M 717.14M USD | 10.33 | €0.15 0.16 USD | ||
| Saga plc 65J.F | €3.00 3.28 USD |
0
|
€440.05M 481.03M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €440.05M 481.03M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.50 11.48 USD |
-3.67
|
€264.97M 289.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €264.97M 289.65M USD | 18.10 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
0
|
€115.20M 125.93M USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}