国家/地区:德国,板块:金融,行业:保险 – 多元化,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRYN.DE | $407.8 445.78 USD |
-1.68
|
$883.45B 965.73B USD | $10.51K 11.49K USD | $407.45 445.4 USD | $418.2 457.15 USD | $883.45B 965.73B USD | 12.81 | $31.83 34.79 USD | |
Allianz SE ALV.F | $340.4 372.1 USD |
-0.58
|
$131.78B 144.05B USD | $1.69K 1.84K USD | $340.4 372.1 USD | $344.3 376.37 USD | $131.78B 144.05B USD | 13.54 | $25.13 27.47 USD | |
Allianz SE ALV.DE | $340.5 372.21 USD |
-0.67
|
$131.28B 143.51B USD | $579.59K 633.57K USD | $339.8 371.45 USD | $346.1 378.33 USD | $131.28B 143.51B USD | 13.54 | $25.13 27.47 USD | |
AXA SA AXA.F | $41.06 44.88 USD |
-0.92
|
$89.84B 98.2B USD | $8.41K 9.19K USD | $40.5 44.27 USD | $41.52 45.39 USD | $89.84B 98.2B USD | 12.67 | $3.24 3.54 USD | |
AXA SA AXA.DE | $40.76 44.56 USD |
-0.83
|
$88.69B 96.95B USD | $39.15K 42.79K USD | $40.65 44.44 USD | $41.6 45.47 USD | $88.69B 96.95B USD | 12.54 | $3.25 3.55 USD | |
Talanx AG TLX.DE | $107.6 117.62 USD |
-1.74
|
$27.79B 30.37B USD | $78.01K 85.27K USD | $107.4 117.4 USD | $110.4 120.68 USD | $27.79B 30.37B USD | 13.86 | $7.76 8.48 USD | |
Berkshire Hathaway Inc. BRH.F | $616,000 673371.23 USD |
+1.73
|
$911.11B 995.97B USD | $1 1.09 USD | $611,500 668452.12 USD | $616,000 673371.23 USD | $911.11B 995.97B USD | 12.89 | $47.77K 52223.38 USD | |
Berkshire Hathaway Inc. BRHF.F | $22.2 24.27 USD |
+0.91
|
$903.73B 987.9B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $903.73B 987.9B USD | 12.61 | $1.76 1.92 USD | |
Berkshire Hathaway Inc. BRYN.F | $405.95 443.76 USD |
-2.13
|
$876.48B 958.11B USD | $1.44K 1.57K USD | $405.6 443.38 USD | $418 456.93 USD | $876.48B 958.11B USD | 12.75 | $31.82 34.78 USD | |
Allianz SE ALVE.F | $34 37.17 USD |
0
|
$132.55B 144.9B USD | $34 37.17 USD | $34 37.17 USD | $34 37.17 USD | $132.55B 144.9B USD | 13.54 | $2.51 2.74 USD | |
AXA SA AXAA.F | $40.4 44.16 USD |
-1.46
|
$89.34B 97.66B USD | $100 109.31 USD | $40.4 44.16 USD | $41 44.82 USD | $89.34B 97.66B USD | 12.43 | $3.25 3.55 USD | |
Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
-1.36
|
$83.22B 90.98B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $83.22B 90.98B USD | 17.05 | $1.7 1.86 USD | |
Assicurazioni Generali S.p.A. ASG0.F | $15 16.4 USD |
+0.67
|
$45.95B 50.23B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $45.95B 50.23B USD | 12.29 | $1.22 1.33 USD | |
Assicurazioni Generali S.p.A. ASG.F | $30.39 33.22 USD |
-0.07
|
$45.92B 50.19B USD | $244 266.72 USD | $30.39 33.22 USD | $30.39 33.22 USD | $45.92B 50.19B USD | 12.45 | $2.44 2.67 USD | |
Assicurazioni Generali S.p.A. ASG.DE | $30 32.79 USD |
-0.73
|
$45.36B 49.58B USD | $109 119.15 USD | $29.96 32.75 USD | $30.04 32.84 USD | $45.36B 49.58B USD | 12.29 | $2.44 2.67 USD | |
American International Group, Inc. AINN.DE | $73.11 79.92 USD |
0
|
$42.27B 46.2B USD | $1 1.09 USD | $73.11 79.92 USD | $73.25 80.07 USD | $42.27B 46.2B USD | 21.00 | $3.48 3.8 USD | |
American International Group, Inc. AINN.F | $72.69 79.46 USD |
+0.6
|
$42.24B 46.17B USD | $3 3.28 USD | $72.69 79.46 USD | $72.69 79.46 USD | $42.24B 46.17B USD | 20.88 | $3.48 3.8 USD | |
Sun Life Financial Inc. LIE.F | $54 59.03 USD |
-3.57
|
$30.71B 33.57B USD | $1 1.09 USD | $54 59.03 USD | $56 61.22 USD | $30.71B 33.57B USD | 15.78 | $3.42 3.74 USD | |
The Hartford Insurance Group, Inc. HFF.F | $107 116.97 USD |
0
|
$30.52B 33.36B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $30.52B 33.36B USD | 12.57 | $8.51 9.3 USD | |
The Hartford Insurance Group, Inc. HFF.SG | $107 116.97 USD |
0
|
$30.52B 33.36B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $30.52B 33.36B USD | 12.57 | $8.51 9.3 USD | |
Arch Capital Group Ltd. RSK.F | $77.13 84.31 USD |
+0.65
|
$29.28B 32.01B USD | $192 209.88 USD | $77.13 84.31 USD | $77.13 84.31 USD | $29.28B 32.01B USD | 9.31 | $8.28 9.05 USD | |
Talanx AG TLX.F | $107.5 117.51 USD |
-2.01
|
$27.78B 30.37B USD | $100 109.31 USD | $107.5 117.51 USD | $109.3 119.48 USD | $27.78B 30.37B USD | 13.85 | $7.76 8.48 USD | |
Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+2.39
|
$25.2B 27.55B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $25.2B 27.55B USD | 18.93 | $2.26 2.47 USD | |
NN Group N.V. 2NN0.F | $28.2 30.83 USD |
+0.71
|
$15.2B 16.61B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.2B 16.61B USD | 10.10 | $2.79 3.05 USD | |
NN Group N.V. 2NN.F | $56.04 61.26 USD |
-0.21
|
$15.06B 16.46B USD | $100 109.31 USD | $56 61.22 USD | $56.6 61.87 USD | $15.06B 16.46B USD | 10.04 | $5.58 6.1 USD | |
Equitable Holdings, Inc. AXJ.F | $46.8 51.16 USD |
0
|
$14.41B 15.75B USD | $35 38.26 USD | $46.8 51.16 USD | $46.8 51.16 USD | $14.41B 15.75B USD | 14.85 | $3.15 3.44 USD | |
Tryg A/S T2V1.F | $21.78 23.81 USD |
-0.82
|
$13.13B 14.36B USD | $250 273.28 USD | $21.78 23.81 USD | $21.96 24.01 USD | $13.13B 14.36B USD | 19.62 | $1.11 1.21 USD | |
Unipol Assicurazioni S.p.A. UIPN.F | $16.49 18.03 USD |
-1.55
|
$11.86B 12.97B USD | $41 44.82 USD | $16.49 18.03 USD | $16.49 18.03 USD | $11.86B 12.97B USD | 10.99 | $1.5 1.64 USD | |
ASR Nederland N.V. A16.F | $56.02 61.24 USD |
-0.11
|
$11.77B 12.86B USD | $75 81.99 USD | $56.02 61.24 USD | $56.02 61.24 USD | $11.77B 12.86B USD | 12.76 | $4.39 4.8 USD | |
Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
ageas SA/NV FO4N.F | $57.2 62.53 USD |
-0.09
|
$10.93B 11.95B USD | $110 120.24 USD | $57.2 62.53 USD | $57.2 62.53 USD | $10.93B 11.95B USD | 9.39 | $6.09 6.66 USD | |
Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+0.74
|
$10.76B 11.76B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.76B 11.76B USD | 10.79 | $0.63 0.69 USD | |
Mapfre, S.A. CMAB.F | $3.47 3.8 USD |
-1.08
|
$10.66B 11.65B USD | $49K 53.56K USD | $3.47 3.8 USD | $3.47 3.8 USD | $10.66B 11.65B USD | 10.85 | $0.32 0.35 USD | |
Baloise Holding AG BLO.SG | $19.2 20.99 USD |
+4.92
|
$9.64B 10.53B USD | $0 0 USD | $18.6 20.33 USD | $19.2 20.99 USD | $9.64B 10.53B USD | 21.09 | $0.91 0.99 USD | |
Baloise Holding AG BLO.F | $19.3 21.1 USD |
+1.58
|
$9.33B 10.2B USD | $63 68.87 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.33B 10.2B USD | 21.20 | $0.91 0.99 USD | |
iA Financial Corporation Inc. 1OD.F | $92 100.57 USD |
-0.54
|
$8.6B 9.4B USD | $86 94.01 USD | $92 100.57 USD | $92 100.57 USD | $8.6B 9.4B USD | 15.69 | $5.86 6.41 USD | |
Old Republic International Corporation ORJ.F | $32.46 35.48 USD |
+0.06
|
$8.06B 8.81B USD | $349 381.5 USD | $32.46 35.48 USD | $32.46 35.48 USD | $8.06B 8.81B USD | 12.48 | $2.6 2.84 USD | |
UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
Grupo Catalana Occidente, S.A. OCZA.F | $49.05 53.62 USD |
-0.71
|
$5.79B 6.33B USD | $2 2.19 USD | $49.05 53.62 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
Vienna Insurance Group AG WSV2.F | $44.35 48.48 USD |
+1.03
|
$5.71B 6.24B USD | $327 357.46 USD | $44.35 48.48 USD | $44.35 48.48 USD | $5.71B 6.24B USD | 8.90 | $4.98 5.44 USD | |
Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
UNIQA Insurance Group AG UN9.F | $11.32 12.37 USD |
-0.35
|
$3.47B 3.8B USD | $40 43.73 USD | $11.32 12.37 USD | $11.38 12.44 USD | $3.47B 3.8B USD | 10.01 | $1.13 1.24 USD | |
UNIQA Insurance Group AG UN9.DE | $11.3 12.35 USD |
-0.53
|
$3.47B 3.79B USD | $24 26.24 USD | $11.18 12.22 USD | $11.4 12.46 USD | $3.47B 3.79B USD | 10.00 | $1.13 1.24 USD | |
Alm. Brand A/S 1AM.F | $2.19 2.4 USD |
+1.29
|
$3.33B 3.64B USD | $279 304.98 USD | $2.19 2.4 USD | $2.19 2.4 USD | $3.33B 3.64B USD | 31.34 | $0.07 0.08 USD | |
Goosehead Insurance, Inc 2OX.F | $85.2 93.14 USD |
-3.31
|
$3.22B 3.52B USD | $85 92.92 USD | $85.2 93.14 USD | $87.48 95.63 USD | $3.22B 3.52B USD | 83.52 | $1.02 1.11 USD | |
NÜRNBERGER Beteiligungs-AG NBG6.F | $51 55.75 USD |
+1.59
|
$610.93M 667.83M USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $610.93M 667.83M USD | 0 | -$3.59 -3.9 USD | |
NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
+0.39
|
$594.43M 649.79M USD | $303 331.22 USD | $51.4 56.19 USD | $52.2 57.06 USD | $594.43M 649.79M USD | 0 | -$3.59 -3.9 USD | |
Waterdrop Inc. 717.F | $1.18 1.29 USD |
+4.42
|
$432.57M 472.86M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.18 1.29 USD | $432.57M 472.86M USD | 9.07 | $0.13 0.14 USD | |
Saga plc 65J.F | $2.26 2.47 USD |
+11.88
|
$326.32M 356.71M USD | $10 10.93 USD | $2.1 2.3 USD | $2.26 2.47 USD | $326.32M 356.71M USD | 0 | -$1.48 -1.6 USD | |
SBI Insurance Group Co., Ltd. EEW.F | $7.5 8.2 USD |
0
|
$189.17M 206.79M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $189.17M 206.79M USD | 15.95 | $0.47 0.51 USD | |
RheinLand Holding AG RLV.DU | $32 34.98 USD |
+8.11
|
$122.88M 134.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.88M 134.32M USD | 20.00 | $1.6 1.75 USD | |
DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}